Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 19,930.000 | 19,930.000 | 19,930.000 | 19,930.000 | 0.79% |
Sep 26, 2024 | 19,773.000 | 19,773.000 | 19,773.000 | 19,773.000 | 0.61% |
Sep 24, 2024 | 19,653.000 | 19,653.000 | 19,653.000 | 19,653.000 | 0.55% |
Sep 20, 2024 | 19,545.000 | 19,545.000 | 19,545.000 | 19,545.000 | -0.38% |
Sep 19, 2024 | 19,620.000 | 19,620.000 | 19,620.000 | 19,620.000 | 1.00% |
Sep 18, 2024 | 19,425.000 | 19,425.000 | 19,425.000 | 19,425.000 | 0.51% |
Sep 17, 2024 | 19,327.000 | 19,327.000 | 19,327.000 | 19,327.000 | -0.02% |
Sep 13, 2024 | 19,331.000 | 19,331.000 | 19,331.000 | 19,331.000 | -0.79% |
Sep 12, 2024 | 19,484.000 | 19,484.000 | 19,484.000 | 19,484.000 | 0.61% |
Sep 11, 2024 | 19,366.000 | 19,366.000 | 19,366.000 | 19,366.000 | -0.80% |
Sep 10, 2024 | 19,523.000 | 19,523.000 | 19,523.000 | 19,523.000 | 0.38% |
Sep 09, 2024 | 19,450.000 | 19,450.000 | 19,450.000 | 19,450.000 | -0.28% |
Sep 06, 2024 | 19,504.000 | 19,504.000 | 19,504.000 | 19,504.000 | -0.09% |
Sep 05, 2024 | 19,521.000 | 19,521.000 | 19,521.000 | 19,521.000 | -0.56% |
Sep 04, 2024 | 19,631.000 | 19,631.000 | 19,631.000 | 19,631.000 | -0.91% |
Sep 03, 2024 | 19,811.000 | 19,811.000 | 19,811.000 | 19,811.000 | 0.51% |
Sep 02, 2024 | 19,711.000 | 19,711.000 | 19,711.000 | 19,711.000 | 0.81% |
Aug 30, 2024 | 19,552.000 | 19,552.000 | 19,552.000 | 19,552.000 | -0.07% |
Aug 29, 2024 | 19,565.000 | 19,565.000 | 19,565.000 | 19,565.000 | 0.10% |
Aug 28, 2024 | 19,546.000 | 19,546.000 | 19,546.000 | 19,546.000 | -0.52% |
Highest: 19,930.000 | Lowest: 19,327.000 | Difference: 603.000 | Average: 19,563.400 | Change %: 1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review