
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 115.28 | 115.28 | 115.28 | 115.28 | -2.46% |
Mar 07, 2025 | 118.19 | 118.19 | 118.19 | 118.19 | 0.66% |
Mar 06, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | -1.17% |
Mar 05, 2025 | 118.81 | 118.81 | 118.81 | 118.81 | 1.09% |
Mar 04, 2025 | 117.53 | 117.53 | 117.53 | 117.53 | -1.24% |
Mar 03, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | -1.44% |
Feb 28, 2025 | 120.74 | 120.74 | 120.74 | 120.74 | 1.61% |
Feb 27, 2025 | 118.83 | 118.83 | 118.83 | 118.83 | -1.42% |
Feb 26, 2025 | 120.54 | 120.54 | 120.54 | 120.54 | -0.38% |
Feb 25, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 0.05% |
Feb 24, 2025 | 120.94 | 120.94 | 120.94 | 120.94 | -0.20% |
Feb 21, 2025 | 121.18 | 121.18 | 121.18 | 121.18 | 5.12% |
Mar 10, 2025 | 115.28 | 115.28 | 115.28 | 115.28 | -2.46% |
Mar 07, 2025 | 118.19 | 118.19 | 118.19 | 118.19 | 0.66% |
Mar 06, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | -1.17% |
Mar 05, 2025 | 118.81 | 118.81 | 118.81 | 118.81 | 1.09% |
Mar 04, 2025 | 117.53 | 117.53 | 117.53 | 117.53 | -1.24% |
Mar 03, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | -1.44% |
Feb 28, 2025 | 120.74 | 120.74 | 120.74 | 120.74 | 1.61% |
Feb 27, 2025 | 118.83 | 118.83 | 118.83 | 118.83 | -1.42% |
Feb 26, 2025 | 120.54 | 120.54 | 120.54 | 120.54 | -0.38% |
Feb 25, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 0.05% |
Feb 24, 2025 | 120.94 | 120.94 | 120.94 | 120.94 | -0.20% |
Feb 21, 2025 | 121.18 | 121.18 | 121.18 | 121.18 | -1.10% |
Feb 20, 2025 | 122.53 | 122.53 | 122.53 | 122.53 | -0.34% |
Feb 19, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 0.27% |
Feb 18, 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 0.19% |
Feb 14, 2025 | 122.39 | 122.39 | 122.39 | 122.39 | -0.06% |
Feb 13, 2025 | 122.46 | 122.46 | 122.46 | 122.46 | 1.12% |
Feb 12, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | -0.26% |
Highest: 122.95 | Lowest: 115.28 | Difference: 7.67 | Average: 119.77 | Change %: -5.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review