Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2023 | 8.722 | 8.722 | 8.722 | 8.722 | -0.05% |
Apr 11, 2023 | 8.726 | 8.726 | 8.726 | 8.726 | 0.62% |
Apr 06, 2023 | 8.672 | 8.672 | 8.672 | 8.672 | -0.31% |
Apr 05, 2023 | 8.699 | 8.699 | 8.699 | 8.699 | -0.58% |
Apr 04, 2023 | 8.750 | 8.750 | 8.750 | 8.750 | -0.47% |
Apr 03, 2023 | 8.791 | 8.791 | 8.791 | 8.791 | 0.33% |
Mar 31, 2023 | 8.762 | 8.762 | 8.762 | 8.762 | 0.81% |
Mar 30, 2023 | 8.692 | 8.692 | 8.692 | 8.692 | 0.52% |
Mar 29, 2023 | 8.647 | 8.647 | 8.647 | 8.647 | 0.62% |
Mar 28, 2023 | 8.594 | 8.594 | 8.594 | 8.594 | -0.34% |
Mar 27, 2023 | 8.623 | 8.623 | 8.623 | 8.623 | 0.62% |
Mar 24, 2023 | 8.570 | 8.570 | 8.570 | 8.570 | -0.05% |
Mar 23, 2023 | 8.574 | 8.574 | 8.574 | 8.574 | -0.66% |
Mar 22, 2023 | 8.631 | 8.631 | 8.631 | 8.631 | 0.22% |
Mar 21, 2023 | 8.612 | 8.612 | 8.612 | 8.612 | 0.44% |
Mar 20, 2023 | 8.574 | 8.574 | 8.574 | 8.574 | -0.06% |
Mar 17, 2023 | 8.579 | 8.579 | 8.579 | 8.579 | -0.23% |
Mar 16, 2023 | 8.599 | 8.599 | 8.599 | 8.599 | 0.50% |
Mar 15, 2023 | 8.556 | 8.556 | 8.556 | 8.556 | -0.18% |
Mar 14, 2023 | 8.571 | 8.571 | 8.571 | 8.571 | 0.62% |
Mar 13, 2023 | 8.518 | 8.518 | 8.518 | 8.518 | -1.64% |
Mar 10, 2023 | 8.660 | 8.660 | 8.660 | 8.660 | -2.17% |
Mar 09, 2023 | 8.852 | 8.852 | 8.852 | 8.852 | -0.05% |
Mar 08, 2023 | 8.856 | 8.856 | 8.856 | 8.856 | -0.38% |
Mar 07, 2023 | 8.890 | 8.890 | 8.890 | 8.890 | -0.10% |
Mar 06, 2023 | 8.899 | 8.899 | 8.899 | 8.899 | 0.32% |
Mar 03, 2023 | 8.871 | 8.871 | 8.871 | 8.871 | 1.16% |
Mar 02, 2023 | 8.769 | 8.769 | 8.769 | 8.769 | 0.19% |
Mar 01, 2023 | 8.752 | 8.752 | 8.752 | 8.752 | -0.66% |
Feb 28, 2023 | 8.810 | 8.810 | 8.810 | 8.810 | 1.01% |
Highest: 8.899 | Lowest: 8.518 | Difference: 0.381 | Average: 8.694 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review