
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3.167 | 3.167 | 3.180 | 3.167 | -0.42% |
Apr 02, 2025 | 3.180 | 3.180 | 3.180 | 3.161 | 0.60% |
Apr 01, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | 0.08% |
Mar 31, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | -0.38% |
Mar 28, 2025 | 3.171 | 3.171 | 3.174 | 3.171 | -0.11% |
Mar 27, 2025 | 3.174 | 3.174 | 3.174 | 3.174 | -0.51% |
Mar 26, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | 0.57% |
Mar 25, 2025 | 3.172 | 3.172 | 3.172 | 3.158 | 0.44% |
Mar 24, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | -0.45% |
Mar 20, 2025 | 3.173 | 3.173 | 3.173 | 3.173 | 0.11% |
Mar 19, 2025 | 3.169 | 3.169 | 3.169 | 3.169 | 0.28% |
Mar 18, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | 0.67% |
Mar 17, 2025 | 3.139 | 3.139 | 3.139 | 3.139 | 0.45% |
Mar 14, 2025 | 3.125 | 3.125 | 3.125 | 3.125 | -0.54% |
Mar 13, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | 0.07% |
Mar 12, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | 0.25% |
Mar 11, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | -0.72% |
Mar 10, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | -0.05% |
Mar 07, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | -0.81% |
Mar 06, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | 0.49% |
Mar 05, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | -0.02% |
Mar 04, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | -0.48% |
Highest: 3.190 | Lowest: 3.125 | Difference: 0.065 | Average: 3.161 | Change %: -0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review