Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 6.489 | 6.489 | 6.489 | 6.489 | 0.01% |
Sep 26, 2024 | 6.488 | 6.488 | 6.488 | 6.488 | 1.49% |
Sep 23, 2024 | 6.393 | 6.393 | 6.393 | 6.393 | -0.23% |
Sep 20, 2024 | 6.408 | 6.408 | 6.408 | 6.408 | 0.37% |
Sep 19, 2024 | 6.384 | 6.384 | 6.384 | 6.384 | 0.67% |
Sep 18, 2024 | 6.341 | 6.341 | 6.341 | 6.341 | -0.37% |
Sep 17, 2024 | 6.365 | 6.365 | 6.365 | 6.365 | 0.44% |
Sep 16, 2024 | 6.337 | 6.337 | 6.337 | 6.337 | 0.17% |
Sep 13, 2024 | 6.326 | 6.326 | 6.326 | 6.326 | 0.10% |
Sep 12, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | 0.34% |
Sep 11, 2024 | 6.299 | 6.299 | 6.299 | 6.299 | -0.04% |
Sep 10, 2024 | 6.301 | 6.301 | 6.301 | 6.301 | 0.17% |
Sep 09, 2024 | 6.291 | 6.291 | 6.291 | 6.291 | 0.08% |
Sep 06, 2024 | 6.285 | 6.285 | 6.285 | 6.285 | -0.32% |
Sep 05, 2024 | 6.305 | 6.305 | 6.305 | 6.305 | -0.13% |
Sep 04, 2024 | 6.314 | 6.314 | 6.314 | 6.314 | -0.85% |
Sep 03, 2024 | 6.368 | 6.368 | 6.368 | 6.368 | -0.32% |
Sep 02, 2024 | 6.389 | 6.389 | 6.389 | 6.389 | 0.49% |
Aug 30, 2024 | 6.357 | 6.357 | 6.357 | 6.357 | -0.27% |
Aug 29, 2024 | 6.374 | 6.374 | 6.374 | 6.374 | -0.22% |
Aug 28, 2024 | 6.388 | 6.388 | 6.388 | 6.388 | -0.01% |
Highest: 6.489 | Lowest: 6.285 | Difference: 0.203 | Average: 6.358 | Change %: 1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review