
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 6.470 | 6.470 | 6.609 | 6.470 | -2.11% |
Apr 03, 2025 | 6.609 | 6.609 | 6.609 | 6.609 | -0.66% |
Apr 02, 2025 | 6.654 | 6.654 | 6.654 | 6.614 | 0.60% |
Apr 01, 2025 | 6.614 | 6.614 | 6.614 | 6.614 | 0.16% |
Mar 31, 2025 | 6.603 | 6.603 | 6.603 | 6.603 | -0.63% |
Mar 28, 2025 | 6.645 | 6.645 | 6.645 | 6.645 | -0.16% |
Mar 27, 2025 | 6.656 | 6.656 | 6.656 | 6.656 | -0.71% |
Mar 26, 2025 | 6.704 | 6.704 | 6.704 | 6.704 | 0.61% |
Mar 25, 2025 | 6.663 | 6.663 | 6.663 | 6.624 | 0.58% |
Mar 24, 2025 | 6.624 | 6.624 | 6.624 | 6.624 | -0.51% |
Mar 20, 2025 | 6.659 | 6.659 | 6.659 | 6.659 | 0.04% |
Mar 19, 2025 | 6.656 | 6.656 | 6.656 | 6.656 | 0.29% |
Mar 18, 2025 | 6.637 | 6.637 | 6.637 | 6.637 | 0.80% |
Mar 17, 2025 | 6.584 | 6.584 | 6.584 | 6.584 | 0.45% |
Mar 14, 2025 | 6.555 | 6.555 | 6.555 | 6.555 | -0.43% |
Mar 13, 2025 | 6.584 | 6.584 | 6.584 | 6.584 | -0.04% |
Mar 12, 2025 | 6.586 | 6.586 | 6.586 | 6.586 | 0.36% |
Mar 11, 2025 | 6.562 | 6.562 | 6.562 | 6.562 | -0.88% |
Mar 10, 2025 | 6.621 | 6.621 | 6.621 | 6.621 | -0.15% |
Mar 07, 2025 | 6.630 | 6.630 | 6.630 | 6.630 | -0.86% |
Mar 06, 2025 | 6.688 | 6.688 | 6.688 | 6.688 | 0.53% |
Mar 05, 2025 | 6.652 | 6.652 | 6.652 | 6.652 | 0.05% |
Highest: 6.704 | Lowest: 6.470 | Difference: 0.234 | Average: 6.621 | Change %: -2.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review