
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 74.780 | 74.780 | 74.780 | 74.780 | 1.63% |
Mar 13, 2025 | 73.580 | 73.580 | 73.580 | 73.580 | 1.14% |
Mar 12, 2025 | 72.750 | 72.750 | 72.750 | 72.750 | 2.51% |
Mar 11, 2025 | 70.970 | 70.970 | 70.970 | 70.970 | -3.76% |
Mar 10, 2025 | 73.740 | 73.740 | 73.740 | 73.740 | -0.39% |
Mar 07, 2025 | 74.030 | 74.030 | 74.030 | 74.030 | -0.74% |
Mar 06, 2025 | 74.580 | 74.580 | 74.580 | 74.580 | 2.77% |
Mar 05, 2025 | 72.570 | 72.570 | 72.570 | 72.570 | 0.04% |
Mar 04, 2025 | 72.540 | 72.540 | 72.540 | 72.540 | -3.31% |
Mar 03, 2025 | 75.020 | 75.020 | 75.020 | 75.020 | -0.31% |
Feb 28, 2025 | 75.250 | 75.250 | 75.250 | 75.250 | -1.84% |
Feb 27, 2025 | 76.660 | 76.660 | 76.660 | 76.660 | 1.11% |
Feb 26, 2025 | 75.820 | 75.820 | 75.820 | 75.820 | -1.80% |
Feb 25, 2025 | 77.210 | 77.210 | 77.210 | 77.210 | -0.23% |
Feb 24, 2025 | 77.390 | 77.390 | 77.390 | 77.390 | -4.05% |
Feb 21, 2025 | 80.660 | 80.660 | 80.660 | 80.660 | 1.23% |
Feb 20, 2025 | 79.680 | 79.680 | 79.680 | 79.680 | -1.85% |
Feb 19, 2025 | 81.180 | 81.180 | 81.180 | 81.180 | 0.43% |
Feb 18, 2025 | 80.830 | 80.830 | 80.830 | 80.830 | 0.43% |
Feb 17, 2025 | 80.480 | 80.480 | 80.480 | 80.480 | -2.14% |
Highest: 81.180 | Lowest: 70.970 | Difference: 10.210 | Average: 75.986 | Change %: -9.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review