Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 82.130 | 82.130 | 82.130 | 82.130 | 0.09% |
May 16, 2024 | 82.060 | 82.060 | 82.060 | 82.060 | -0.32% |
May 15, 2024 | 82.320 | 82.320 | 82.320 | 82.320 | 1.54% |
May 14, 2024 | 81.070 | 81.070 | 81.070 | 81.070 | -0.53% |
May 13, 2024 | 81.500 | 81.500 | 81.500 | 81.500 | -0.73% |
May 10, 2024 | 82.100 | 82.100 | 82.100 | 82.100 | 2.43% |
May 08, 2024 | 80.150 | 80.150 | 80.150 | 80.150 | 0.58% |
May 07, 2024 | 79.690 | 79.690 | 79.690 | 79.690 | 2.38% |
May 06, 2024 | 77.840 | 77.840 | 77.840 | 77.840 | 0.54% |
May 03, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | 0.86% |
May 02, 2024 | 76.760 | 76.760 | 76.760 | 76.760 | -3.64% |
Apr 30, 2024 | 79.660 | 79.660 | 79.660 | 79.660 | 1.81% |
Apr 29, 2024 | 78.240 | 78.240 | 78.240 | 78.240 | 2.61% |
Apr 26, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | 1.09% |
Apr 25, 2024 | 75.430 | 75.430 | 75.430 | 75.430 | 0.04% |
Apr 24, 2024 | 75.400 | 75.400 | 75.400 | 75.400 | 0.13% |
Apr 23, 2024 | 75.300 | 75.300 | 75.300 | 75.300 | -1.65% |
Apr 22, 2024 | 76.560 | 76.560 | 76.560 | 76.560 | -0.30% |
Apr 19, 2024 | 76.790 | 76.790 | 76.790 | 76.790 | 0.43% |
Highest: 82.320 | Lowest: 75.300 | Difference: 7.020 | Average: 78.772 | Change %: 7.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review