![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 29.040 | 29.040 | 29.040 | 29.040 | -0.45% |
Jun 27, 2024 | 29.171 | 29.171 | 29.171 | 29.171 | 0.05% |
Jun 26, 2024 | 29.157 | 29.157 | 29.157 | 29.157 | 0.38% |
Jun 25, 2024 | 29.045 | 29.045 | 29.045 | 29.045 | -0.23% |
Jun 21, 2024 | 29.113 | 29.113 | 29.113 | 29.113 | -0.09% |
Jun 20, 2024 | 29.138 | 29.138 | 29.138 | 29.138 | -0.38% |
Jun 19, 2024 | 29.248 | 29.248 | 29.248 | 29.248 | -0.14% |
Jun 18, 2024 | 29.289 | 29.289 | 29.289 | 29.289 | -0.02% |
Jun 17, 2024 | 29.295 | 29.295 | 29.295 | 29.295 | 0.80% |
Jun 14, 2024 | 29.064 | 29.064 | 29.064 | 29.064 | -0.01% |
Jun 13, 2024 | 29.067 | 29.067 | 29.067 | 29.067 | 0.69% |
Jun 12, 2024 | 28.867 | 28.867 | 28.867 | 28.867 | 0.24% |
Jun 11, 2024 | 28.797 | 28.797 | 28.797 | 28.797 | 0.26% |
Jun 10, 2024 | 28.723 | 28.723 | 28.723 | 28.723 | 0.50% |
Jun 07, 2024 | 28.581 | 28.581 | 28.581 | 28.581 | 0.13% |
Jun 06, 2024 | 28.545 | 28.545 | 28.545 | 28.545 | -0.10% |
Jun 05, 2024 | 28.573 | 28.573 | 28.573 | 28.573 | 1.43% |
Jun 04, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | 0.52% |
Jun 03, 2024 | 28.024 | 28.024 | 28.024 | 28.024 | 0.10% |
Highest: 29.295 | Lowest: 28.024 | Difference: 1.272 | Average: 28.890 | Change %: 3.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review