![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% |
Sep 04, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26% |
Sep 03, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | -1.60% |
Aug 30, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
Aug 29, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.34% |
Aug 28, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | -0.42% |
Aug 27, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 0.59% |
Aug 26, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | -0.51% |
Aug 23, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.54% |
Aug 22, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
Aug 21, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
Aug 20, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
Aug 19, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 0.95% |
Aug 16, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.87% |
Aug 15, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.42% |
Aug 14, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.45% |
Aug 13, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.81% |
Aug 12, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
Aug 09, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
Aug 08, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.48% |
Aug 07, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
Highest: 11.87 | Lowest: 10.82 | Difference: 1.05 | Average: 11.53 | Change %: 8.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review