Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 391.467 | 391.467 | 391.467 | 391.467 | -1.99% |
Jan 07, 2025 | 399.408 | 399.408 | 399.408 | 399.408 | 1.93% |
Jan 06, 2025 | 391.859 | 391.859 | 391.859 | 391.859 | 2.25% |
Jan 03, 2025 | 383.229 | 383.229 | 383.229 | 383.229 | -1.20% |
Jan 02, 2025 | 387.902 | 387.902 | 387.902 | 387.902 | -0.85% |
Dec 31, 2024 | 391.211 | 391.211 | 391.211 | 391.211 | 0.07% |
Dec 30, 2024 | 390.927 | 390.927 | 390.927 | 390.927 | -0.66% |
Dec 27, 2024 | 393.517 | 393.517 | 393.517 | 393.517 | -0.62% |
Dec 26, 2024 | 395.958 | 395.958 | 395.958 | 395.958 | -0.04% |
Dec 24, 2024 | 396.130 | 396.130 | 396.130 | 396.130 | -0.02% |
Dec 23, 2024 | 396.226 | 396.226 | 396.226 | 396.226 | -2.49% |
Dec 20, 2024 | 406.343 | 406.343 | 406.343 | 406.343 | 1.88% |
Dec 19, 2024 | 398.853 | 398.853 | 398.853 | 398.853 | 1.25% |
Dec 18, 2024 | 393.942 | 393.942 | 393.942 | 393.942 | -3.81% |
Dec 17, 2024 | 409.555 | 409.555 | 409.555 | 409.555 | 0.98% |
Dec 16, 2024 | 405.567 | 405.567 | 405.567 | 405.567 | -1.90% |
Dec 13, 2024 | 413.411 | 413.411 | 413.411 | 413.411 | -0.97% |
Dec 12, 2024 | 417.466 | 417.466 | 417.466 | 417.466 | -2.79% |
Dec 11, 2024 | 429.451 | 429.451 | 429.451 | 429.451 | 2.05% |
Highest: 429.451 | Lowest: 383.229 | Difference: 46.223 | Average: 399.601 | Change %: -6.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review