Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 5.205 | 5.205 | 5.205 | 5.205 | 0.53% |
Jan 20, 2025 | 5.177 | 5.177 | 5.177 | 5.177 | 0.19% |
Jan 17, 2025 | 5.167 | 5.167 | 5.167 | 5.167 | 0.39% |
Jan 16, 2025 | 5.147 | 5.147 | 5.147 | 5.147 | -0.76% |
Jan 15, 2025 | 5.186 | 5.186 | 5.186 | 5.186 | 1.88% |
Jan 14, 2025 | 5.091 | 5.091 | 5.091 | 5.091 | -0.07% |
Jan 13, 2025 | 5.094 | 5.094 | 5.094 | 5.094 | 0.20% |
Jan 10, 2025 | 5.084 | 5.084 | 5.084 | 5.084 | -0.03% |
Jan 08, 2025 | 5.085 | 5.085 | 5.085 | 5.085 | -0.82% |
Jan 07, 2025 | 5.127 | 5.127 | 5.127 | 5.127 | 1.17% |
Jan 06, 2025 | 5.068 | 5.068 | 5.068 | 5.068 | 0.93% |
Jan 03, 2025 | 5.021 | 5.021 | 5.021 | 5.021 | -3.53% |
Jan 21, 2025 | 5.205 | 5.205 | 5.205 | 5.205 | 0.53% |
Jan 20, 2025 | 5.177 | 5.177 | 5.177 | 5.177 | 0.19% |
Jan 17, 2025 | 5.167 | 5.167 | 5.167 | 5.167 | 0.39% |
Jan 16, 2025 | 5.147 | 5.147 | 5.147 | 5.147 | -0.76% |
Jan 15, 2025 | 5.186 | 5.186 | 5.186 | 5.186 | 1.88% |
Jan 14, 2025 | 5.091 | 5.091 | 5.091 | 5.091 | -0.07% |
Jan 13, 2025 | 5.094 | 5.094 | 5.094 | 5.094 | 0.20% |
Jan 10, 2025 | 5.084 | 5.084 | 5.084 | 5.084 | -0.03% |
Jan 08, 2025 | 5.085 | 5.085 | 5.085 | 5.085 | -0.82% |
Jan 07, 2025 | 5.127 | 5.127 | 5.127 | 5.127 | 1.17% |
Jan 06, 2025 | 5.068 | 5.068 | 5.068 | 5.068 | 0.93% |
Jan 03, 2025 | 5.021 | 5.021 | 5.021 | 5.021 | -0.75% |
Jan 02, 2025 | 5.059 | 5.059 | 5.059 | 5.059 | 0.06% |
Dec 31, 2024 | 5.056 | 5.056 | 5.056 | 5.056 | 0.00% |
Dec 30, 2024 | 5.056 | 5.056 | 5.056 | 5.056 | 0.36% |
Dec 27, 2024 | 5.037 | 5.037 | 5.037 | 5.037 | 0.52% |
Dec 26, 2024 | 5.011 | 5.011 | 5.011 | 5.011 | 0.11% |
Dec 24, 2024 | 5.006 | 5.006 | 5.006 | 5.006 | 0.00% |
Highest: 5.205 | Lowest: 5.006 | Difference: 0.199 | Average: 5.104 | Change %: 3.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review