Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5.083 | 5.083 | 5.083 | 5.083 | 0.84% |
Dec 19, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | 0.58% |
Dec 18, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | -0.28% |
Dec 17, 2024 | 5.026 | 5.026 | 5.026 | 5.026 | 0.19% |
Dec 16, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | -0.63% |
Dec 13, 2024 | 5.048 | 5.048 | 5.048 | 5.048 | -0.63% |
Dec 12, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | -1.11% |
Dec 11, 2024 | 5.137 | 5.137 | 5.137 | 5.137 | 1.03% |
Dec 10, 2024 | 5.085 | 5.085 | 5.085 | 5.085 | 0.85% |
Dec 09, 2024 | 5.042 | 5.042 | 5.042 | 5.042 | -0.32% |
Dec 06, 2024 | 5.058 | 5.058 | 5.058 | 5.058 | -0.56% |
Dec 05, 2024 | 5.087 | 5.087 | 5.087 | 5.087 | 0.20% |
Dec 04, 2024 | 5.077 | 5.077 | 5.077 | 5.077 | 0.04% |
Dec 03, 2024 | 5.075 | 5.075 | 5.075 | 5.075 | 0.08% |
Dec 02, 2024 | 5.071 | 5.071 | 5.071 | 5.071 | -0.18% |
Nov 29, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 0.55% |
Nov 28, 2024 | 5.052 | 5.052 | 5.052 | 5.052 | -1.90% |
Nov 27, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | -1.52% |
Nov 26, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 1.44% |
Nov 25, 2024 | 5.155 | 5.155 | 5.155 | 5.155 | 0.36% |
Highest: 5.230 | Lowest: 5.012 | Difference: 0.218 | Average: 5.080 | Change %: -1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review