Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | -0.38% |
Jun 12, 2024 | 4.873 | 4.873 | 4.873 | 4.873 | -0.78% |
Jun 11, 2024 | 4.911 | 4.911 | 4.911 | 4.911 | 0.43% |
Jun 10, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | -0.48% |
Jun 07, 2024 | 4.914 | 4.914 | 4.914 | 4.914 | -1.01% |
Jun 06, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | 0.71% |
Jun 05, 2024 | 4.929 | 4.929 | 4.929 | 4.929 | -0.23% |
Jun 04, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | 0.05% |
Jun 03, 2024 | 4.938 | 4.938 | 4.938 | 4.938 | -0.10% |
May 31, 2024 | 4.943 | 4.943 | 4.943 | 4.943 | -0.45% |
May 29, 2024 | 4.965 | 4.965 | 4.965 | 4.965 | -0.69% |
May 28, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | -0.19% |
May 27, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 0.02% |
May 24, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | -0.06% |
May 23, 2024 | 5.011 | 5.011 | 5.011 | 5.011 | 0.03% |
May 22, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | -1.25% |
May 21, 2024 | 5.073 | 5.073 | 5.073 | 5.073 | 0.10% |
May 20, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | -0.98% |
May 17, 2024 | 5.118 | 5.118 | 5.118 | 5.118 | 0.38% |
May 16, 2024 | 5.099 | 5.099 | 5.099 | 5.099 | 0.45% |
Highest: 5.118 | Lowest: 4.854 | Difference: 0.264 | Average: 4.976 | Change %: -4.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review