![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2021 | 10.022 | 10.022 | 10.022 | 10.022 | -0.25% |
Dec 09, 2021 | 10.047 | 10.047 | 10.047 | 10.047 | -1.18% |
Dec 08, 2021 | 10.167 | 10.167 | 10.167 | 10.167 | 0.47% |
Dec 07, 2021 | 10.119 | 10.119 | 10.119 | 10.119 | 2.42% |
Dec 06, 2021 | 9.880 | 9.880 | 9.880 | 9.880 | 0.45% |
Dec 03, 2021 | 9.836 | 9.836 | 9.836 | 9.836 | -1.49% |
Dec 02, 2021 | 9.985 | 9.985 | 9.985 | 9.985 | 0.42% |
Dec 01, 2021 | 9.944 | 9.944 | 9.944 | 9.944 | -3.02% |
Nov 30, 2021 | 10.254 | 10.254 | 10.254 | 10.254 | -3.31% |
Nov 29, 2021 | 10.605 | 10.605 | 10.605 | 10.605 | 1.20% |
Nov 26, 2021 | 10.479 | 10.479 | 10.479 | 10.479 | -3.63% |
Nov 25, 2021 | 10.874 | 10.874 | 10.874 | 10.874 | 0.68% |
Nov 24, 2021 | 10.801 | 10.801 | 10.801 | 10.801 | 0.42% |
Nov 23, 2021 | 10.756 | 10.756 | 10.756 | 10.756 | -0.22% |
Nov 22, 2021 | 10.779 | 10.779 | 10.779 | 10.779 | -1.74% |
Nov 19, 2021 | 10.970 | 10.970 | 10.970 | 10.970 | -2.40% |
Nov 18, 2021 | 11.240 | 11.240 | 11.240 | 11.240 | -0.42% |
Nov 17, 2021 | 11.287 | 11.287 | 11.287 | 11.287 | -0.31% |
Nov 16, 2021 | 11.323 | 11.323 | 11.323 | 11.323 | -1.38% |
Nov 15, 2021 | 11.481 | 11.481 | 11.481 | 11.481 | -0.87% |
Nov 12, 2021 | 11.583 | 11.583 | 11.583 | 11.583 | 0.23% |
Nov 11, 2021 | 11.556 | 11.556 | 11.556 | 11.556 | 2.40% |
Nov 10, 2021 | 11.285 | 11.285 | 11.285 | 11.285 | -1.67% |
Nov 09, 2021 | 11.477 | 11.477 | 11.477 | 11.477 | 0.72% |
Nov 08, 2021 | 11.396 | 11.396 | 11.396 | 11.396 | 2.64% |
Nov 05, 2021 | 11.103 | 11.103 | 11.103 | 11.103 | 0.94% |
Nov 04, 2021 | 10.999 | 10.999 | 10.999 | 10.999 | 0.82% |
Nov 03, 2021 | 10.909 | 10.909 | 10.909 | 10.909 | 1.56% |
Nov 02, 2021 | 10.742 | 10.742 | 10.742 | 10.742 | -0.57% |
Nov 01, 2021 | 10.804 | 10.804 | 10.804 | 10.804 | 7.79% |
Highest: 11.583 | Lowest: 9.836 | Difference: 1.746 | Average: 10.757 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review