Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 163.752 | 163.752 | 163.752 | 163.752 | 0.92% |
Apr 26, 2024 | 162.264 | 162.264 | 162.264 | 162.264 | 1.63% |
Apr 25, 2024 | 159.669 | 159.669 | 159.669 | 159.669 | -1.14% |
Apr 24, 2024 | 161.509 | 161.509 | 161.509 | 161.509 | -0.22% |
Apr 23, 2024 | 161.870 | 161.870 | 161.870 | 161.870 | 1.48% |
Apr 22, 2024 | 159.515 | 159.515 | 159.515 | 159.515 | 0.26% |
Apr 19, 2024 | 159.101 | 159.101 | 159.101 | 159.101 | -0.52% |
Apr 18, 2024 | 159.940 | 159.940 | 159.940 | 159.940 | 0.18% |
Apr 17, 2024 | 159.649 | 159.649 | 159.649 | 159.649 | 0.32% |
Apr 16, 2024 | 159.134 | 159.134 | 159.134 | 159.134 | -1.45% |
Apr 15, 2024 | 161.473 | 161.473 | 161.473 | 161.473 | 0.34% |
Apr 12, 2024 | 160.928 | 160.928 | 160.928 | 160.928 | 0.01% |
Apr 11, 2024 | 160.913 | 160.913 | 160.913 | 160.913 | -0.69% |
Apr 10, 2024 | 162.027 | 162.027 | 162.027 | 162.027 | -0.15% |
Apr 09, 2024 | 162.264 | 162.264 | 162.264 | 162.264 | -0.59% |
Apr 08, 2024 | 163.232 | 163.232 | 163.232 | 163.232 | 0.81% |
Apr 05, 2024 | 161.919 | 161.919 | 161.919 | 161.919 | -0.77% |
Apr 04, 2024 | 163.182 | 163.182 | 163.182 | 163.182 | 0.37% |
Apr 03, 2024 | 162.581 | 162.581 | 162.581 | 162.581 | 0.10% |
Apr 02, 2024 | 162.415 | 162.415 | 162.415 | 162.415 | -0.53% |
Highest: 163.752 | Lowest: 159.101 | Difference: 4.651 | Average: 161.367 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review