Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 221.291 | 221.291 | 221.291 | 221.291 | -1.13% |
Apr 30, 2024 | 223.822 | 223.822 | 223.822 | 223.822 | 0.06% |
Apr 29, 2024 | 223.691 | 223.691 | 223.691 | 223.691 | 0.92% |
Apr 26, 2024 | 221.658 | 221.658 | 221.658 | 221.658 | 1.63% |
Apr 25, 2024 | 218.114 | 218.114 | 218.114 | 218.114 | -1.14% |
Apr 24, 2024 | 220.627 | 220.627 | 220.627 | 220.627 | -0.22% |
Apr 23, 2024 | 221.120 | 221.120 | 221.120 | 221.120 | 1.48% |
Apr 22, 2024 | 217.903 | 217.903 | 217.903 | 217.903 | 0.26% |
Apr 19, 2024 | 217.337 | 217.337 | 217.337 | 217.337 | -0.52% |
Apr 18, 2024 | 218.484 | 218.484 | 218.484 | 218.484 | 0.18% |
Apr 17, 2024 | 218.086 | 218.086 | 218.086 | 218.086 | 0.32% |
Apr 16, 2024 | 217.382 | 217.382 | 217.382 | 217.382 | -1.45% |
Apr 15, 2024 | 220.577 | 220.577 | 220.577 | 220.577 | 0.34% |
Apr 12, 2024 | 219.834 | 219.834 | 219.834 | 219.834 | 0.01% |
Apr 11, 2024 | 219.813 | 219.813 | 219.813 | 219.813 | -0.69% |
Apr 10, 2024 | 221.334 | 221.334 | 221.334 | 221.334 | -0.15% |
Apr 09, 2024 | 221.659 | 221.659 | 221.659 | 221.659 | -0.59% |
Apr 08, 2024 | 222.981 | 222.981 | 222.981 | 222.981 | 0.81% |
Apr 05, 2024 | 221.187 | 221.187 | 221.187 | 221.187 | -0.77% |
Apr 04, 2024 | 222.913 | 222.913 | 222.913 | 222.913 | 0.37% |
Apr 03, 2024 | 222.092 | 222.092 | 222.092 | 222.092 | 0.10% |
Highest: 223.822 | Lowest: 217.337 | Difference: 6.485 | Average: 220.567 | Change %: -0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review