
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 129.337 | 129.337 | 129.337 | 129.337 | 0.02% |
Mar 28, 2025 | 129.307 | 129.307 | 129.307 | 129.298 | 0.01% |
Mar 27, 2025 | 129.298 | 129.298 | 129.298 | 129.288 | 0.01% |
Mar 26, 2025 | 129.288 | 129.288 | 129.288 | 129.273 | 0.01% |
Mar 25, 2025 | 129.273 | 129.273 | 129.273 | 129.262 | 0.01% |
Mar 24, 2025 | 129.262 | 129.262 | 129.262 | 129.236 | 0.02% |
Mar 21, 2025 | 129.236 | 129.236 | 129.237 | 129.236 | -0.00% |
Mar 20, 2025 | 129.237 | 129.237 | 129.237 | 129.225 | 0.01% |
Mar 19, 2025 | 129.225 | 129.225 | 129.232 | 129.225 | -0.01% |
Mar 18, 2025 | 129.232 | 129.232 | 129.232 | 129.230 | 0.00% |
Mar 17, 2025 | 129.230 | 129.230 | 129.230 | 129.230 | 0.02% |
Mar 14, 2025 | 129.203 | 129.203 | 129.203 | 129.203 | -0.00% |
Mar 13, 2025 | 129.204 | 129.204 | 129.204 | 129.204 | 0.01% |
Mar 12, 2025 | 129.193 | 129.193 | 129.193 | 129.193 | 0.01% |
Mar 11, 2025 | 129.177 | 129.177 | 129.177 | 129.177 | 0.01% |
Mar 10, 2025 | 129.169 | 129.169 | 129.169 | 129.169 | 0.02% |
Mar 07, 2025 | 129.142 | 129.142 | 129.142 | 129.142 | 0.01% |
Mar 06, 2025 | 129.135 | 129.135 | 129.135 | 129.135 | -0.01% |
Mar 05, 2025 | 129.147 | 129.147 | 129.147 | 129.147 | -0.01% |
Mar 04, 2025 | 129.165 | 129.165 | 129.165 | 129.165 | 0.01% |
Mar 03, 2025 | 129.151 | 129.151 | 129.151 | 129.151 | 0.02% |
Highest: 129.337 | Lowest: 129.135 | Difference: 0.202 | Average: 129.220 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review