
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 462.789 | 462.789 | 462.789 | 462.789 | -0.89% |
Mar 04, 2025 | 466.932 | 466.932 | 466.932 | 466.932 | -0.57% |
Mar 03, 2025 | 469.629 | 469.629 | 469.629 | 469.629 | -2.82% |
Feb 28, 2025 | 483.266 | 483.266 | 483.266 | 483.266 | -0.64% |
Feb 27, 2025 | 486.369 | 486.369 | 486.369 | 486.369 | -0.94% |
Feb 26, 2025 | 490.964 | 490.964 | 490.964 | 490.964 | 1.13% |
Feb 25, 2025 | 485.465 | 485.465 | 485.465 | 485.465 | -0.62% |
Feb 24, 2025 | 488.485 | 488.485 | 488.485 | 488.485 | -0.20% |
Feb 21, 2025 | 489.450 | 489.450 | 489.450 | 489.450 | -1.33% |
Feb 20, 2025 | 496.053 | 496.053 | 496.053 | 496.053 | -1.04% |
Feb 19, 2025 | 501.260 | 501.260 | 501.260 | 501.260 | -0.64% |
Feb 18, 2025 | 504.481 | 504.481 | 504.481 | 504.481 | 9.01% |
Mar 05, 2025 | 462.789 | 462.789 | 462.789 | 462.789 | -0.89% |
Mar 04, 2025 | 466.932 | 466.932 | 466.932 | 466.932 | -0.57% |
Mar 03, 2025 | 469.629 | 469.629 | 469.629 | 469.629 | -2.82% |
Feb 28, 2025 | 483.266 | 483.266 | 483.266 | 483.266 | -0.64% |
Feb 27, 2025 | 486.369 | 486.369 | 486.369 | 486.369 | -0.94% |
Feb 26, 2025 | 490.964 | 490.964 | 490.964 | 490.964 | 1.13% |
Feb 25, 2025 | 485.465 | 485.465 | 485.465 | 485.465 | -0.62% |
Feb 24, 2025 | 488.485 | 488.485 | 488.485 | 488.485 | -0.20% |
Feb 21, 2025 | 489.450 | 489.450 | 489.450 | 489.450 | -1.33% |
Feb 20, 2025 | 496.053 | 496.053 | 496.053 | 496.053 | -1.04% |
Feb 19, 2025 | 501.260 | 501.260 | 501.260 | 501.260 | -0.64% |
Feb 18, 2025 | 504.481 | 504.481 | 504.481 | 504.481 | 1.04% |
Feb 14, 2025 | 499.298 | 499.298 | 499.298 | 499.298 | -0.56% |
Feb 13, 2025 | 502.100 | 502.100 | 502.100 | 502.100 | 0.39% |
Feb 12, 2025 | 500.168 | 500.168 | 500.168 | 500.168 | -0.33% |
Feb 11, 2025 | 501.848 | 501.848 | 501.848 | 501.848 | -0.63% |
Feb 10, 2025 | 505.006 | 505.006 | 505.006 | 505.006 | 0.35% |
Feb 07, 2025 | 503.228 | 503.228 | 503.228 | 503.228 | -0.10% |
Highest: 505.006 | Lowest: 462.789 | Difference: 42.217 | Average: 488.731 | Change %: -8.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review