
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 325.317 | 325.317 | 325.317 | 325.317 | -2.49% |
Feb 28, 2025 | 333.629 | 333.629 | 333.629 | 333.629 | 0.87% |
Feb 27, 2025 | 330.735 | 330.735 | 330.735 | 330.735 | -0.50% |
Feb 26, 2025 | 332.401 | 332.401 | 332.401 | 332.401 | 0.33% |
Feb 25, 2025 | 331.302 | 331.302 | 331.302 | 331.302 | -0.73% |
Feb 24, 2025 | 333.747 | 333.747 | 333.747 | 333.747 | -0.18% |
Feb 21, 2025 | 334.365 | 334.365 | 334.365 | 334.365 | -1.42% |
Feb 20, 2025 | 339.190 | 339.190 | 339.190 | 339.190 | -0.99% |
Feb 19, 2025 | 342.575 | 342.575 | 342.575 | 342.575 | 0.31% |
Feb 18, 2025 | 341.511 | 341.511 | 341.511 | 341.511 | 0.29% |
Feb 14, 2025 | 340.512 | 340.512 | 340.512 | 340.512 | -0.66% |
Feb 13, 2025 | 342.762 | 342.762 | 342.762 | 342.762 | 5.36% |
Mar 03, 2025 | 325.317 | 325.317 | 325.317 | 325.317 | -2.49% |
Feb 28, 2025 | 333.629 | 333.629 | 333.629 | 333.629 | 0.87% |
Feb 27, 2025 | 330.735 | 330.735 | 330.735 | 330.735 | -0.50% |
Feb 26, 2025 | 332.401 | 332.401 | 332.401 | 332.401 | 0.33% |
Feb 25, 2025 | 331.302 | 331.302 | 331.302 | 331.302 | -0.73% |
Feb 24, 2025 | 333.747 | 333.747 | 333.747 | 333.747 | -0.18% |
Feb 21, 2025 | 334.365 | 334.365 | 334.365 | 334.365 | -1.42% |
Feb 20, 2025 | 339.190 | 339.190 | 339.190 | 339.190 | -0.99% |
Feb 19, 2025 | 342.575 | 342.575 | 342.575 | 342.575 | 0.31% |
Feb 18, 2025 | 341.511 | 341.511 | 341.511 | 341.511 | 0.29% |
Feb 14, 2025 | 340.512 | 340.512 | 340.512 | 340.512 | -0.66% |
Feb 13, 2025 | 342.762 | 342.762 | 342.762 | 342.762 | 0.25% |
Feb 12, 2025 | 341.906 | 341.906 | 341.906 | 341.906 | 0.04% |
Feb 11, 2025 | 341.757 | 341.757 | 341.757 | 341.757 | -0.39% |
Feb 10, 2025 | 343.107 | 343.107 | 343.107 | 343.107 | 0.33% |
Feb 07, 2025 | 341.989 | 341.989 | 341.989 | 341.989 | -0.63% |
Feb 06, 2025 | 344.163 | 344.163 | 344.163 | 344.163 | 0.68% |
Feb 05, 2025 | 341.837 | 341.837 | 341.837 | 341.837 | -0.24% |
Highest: 344.163 | Lowest: 325.317 | Difference: 18.846 | Average: 337.028 | Change %: -5.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review