Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 191.977 | 191.977 | 191.977 | 191.977 | 0.39% |
May 06, 2024 | 191.232 | 191.232 | 191.232 | 191.232 | 0.31% |
May 03, 2024 | 190.645 | 190.645 | 190.645 | 190.645 | 0.07% |
May 02, 2024 | 190.519 | 190.519 | 190.519 | 190.519 | 0.16% |
Apr 30, 2024 | 190.222 | 190.222 | 190.222 | 190.222 | -0.10% |
Apr 29, 2024 | 190.404 | 190.404 | 190.404 | 190.404 | 0.64% |
Apr 26, 2024 | 189.190 | 189.190 | 189.190 | 189.190 | 1.53% |
Apr 25, 2024 | 186.330 | 186.330 | 186.330 | 186.330 | -0.29% |
Apr 24, 2024 | 186.878 | 186.878 | 186.878 | 186.878 | 2.07% |
Apr 23, 2024 | 183.088 | 183.088 | 183.088 | 183.088 | 0.00% |
Apr 22, 2024 | 183.079 | 183.079 | 183.079 | 183.079 | 0.91% |
Apr 19, 2024 | 181.430 | 181.430 | 181.430 | 181.430 | -1.79% |
Apr 18, 2024 | 184.736 | 184.736 | 184.736 | 184.736 | 0.11% |
Apr 17, 2024 | 184.539 | 184.539 | 184.539 | 184.539 | 0.79% |
Apr 16, 2024 | 183.099 | 183.099 | 183.099 | 183.099 | -1.69% |
Apr 15, 2024 | 186.243 | 186.243 | 186.243 | 186.243 | -1.35% |
Apr 12, 2024 | 188.799 | 188.799 | 188.799 | 188.799 | -0.16% |
Apr 11, 2024 | 189.093 | 189.093 | 189.093 | 189.093 | 0.50% |
Apr 10, 2024 | 188.161 | 188.161 | 188.161 | 188.161 | 1.48% |
Apr 09, 2024 | 185.415 | 185.415 | 185.415 | 185.415 | 0.77% |
Highest: 191.977 | Lowest: 181.430 | Difference: 10.547 | Average: 187.254 | Change %: 4.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review