Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 204.371 | 204.371 | 204.371 | 204.371 | -0.88% |
Nov 20, 2024 | 206.188 | 206.188 | 206.188 | 206.188 | 0.86% |
Nov 19, 2024 | 204.431 | 204.431 | 204.431 | 204.431 | 0.35% |
Nov 18, 2024 | 203.709 | 203.709 | 203.709 | 203.709 | 0.14% |
Nov 15, 2024 | 203.431 | 203.431 | 203.431 | 203.431 | 0.67% |
Nov 14, 2024 | 202.079 | 202.079 | 202.079 | 202.079 | -1.11% |
Nov 13, 2024 | 204.348 | 204.348 | 204.348 | 204.348 | -0.41% |
Nov 12, 2024 | 205.193 | 205.193 | 205.193 | 205.193 | -1.52% |
Nov 11, 2024 | 208.358 | 208.358 | 208.358 | 208.358 | -0.52% |
Nov 08, 2024 | 209.452 | 209.452 | 209.452 | 209.452 | 0.89% |
Nov 07, 2024 | 207.605 | 207.605 | 207.605 | 207.605 | -1.08% |
Nov 06, 2024 | 209.868 | 209.868 | 209.868 | 209.868 | 0.51% |
Nov 05, 2024 | 208.806 | 208.806 | 208.806 | 208.806 | 1.21% |
Nov 04, 2024 | 206.305 | 206.305 | 206.305 | 206.305 | 0.36% |
Nov 01, 2024 | 205.557 | 205.557 | 205.557 | 205.557 | 0.35% |
Oct 31, 2024 | 204.836 | 204.836 | 204.836 | 204.836 | -0.40% |
Oct 30, 2024 | 205.664 | 205.664 | 205.664 | 205.664 | -0.74% |
Oct 29, 2024 | 207.206 | 207.206 | 207.206 | 207.206 | 0.01% |
Oct 28, 2024 | 207.195 | 207.195 | 207.195 | 207.195 | 0.90% |
Oct 25, 2024 | 205.345 | 205.345 | 205.345 | 205.345 | -0.12% |
Oct 24, 2024 | 205.596 | 205.596 | 205.596 | 205.596 | -0.93% |
Oct 23, 2024 | 207.527 | 207.527 | 207.527 | 207.527 | 0.55% |
Highest: 209.868 | Lowest: 202.079 | Difference: 7.789 | Average: 206.049 | Change %: -0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review