
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 502.202 | 502.202 | 502.202 | 502.202 | -3.47% |
Apr 02, 2025 | 520.240 | 520.240 | 520.240 | 520.240 | -0.60% |
Apr 01, 2025 | 523.388 | 523.388 | 523.388 | 523.388 | 0.83% |
Mar 31, 2025 | 519.063 | 519.063 | 519.063 | 519.063 | -1.74% |
Mar 28, 2025 | 528.273 | 528.273 | 532.477 | 528.273 | -0.79% |
Mar 27, 2025 | 532.477 | 532.477 | 536.348 | 532.477 | -0.72% |
Mar 26, 2025 | 536.348 | 536.348 | 543.986 | 536.348 | -1.40% |
Mar 25, 2025 | 543.986 | 543.986 | 543.986 | 542.749 | 0.23% |
Mar 24, 2025 | 542.749 | 542.749 | 543.358 | 542.749 | -0.11% |
Mar 21, 2025 | 543.358 | 543.358 | 550.847 | 543.358 | -1.36% |
Mar 20, 2025 | 550.847 | 550.847 | 551.992 | 550.847 | -0.21% |
Mar 19, 2025 | 551.992 | 551.992 | 551.992 | 551.513 | 0.09% |
Mar 18, 2025 | 551.513 | 551.513 | 551.513 | 551.242 | 0.05% |
Mar 17, 2025 | 551.242 | 551.242 | 551.242 | 551.242 | 0.13% |
Mar 14, 2025 | 550.549 | 550.549 | 550.549 | 550.549 | 1.47% |
Mar 13, 2025 | 542.591 | 542.591 | 542.591 | 542.591 | -0.20% |
Mar 12, 2025 | 543.674 | 543.674 | 543.674 | 543.674 | 0.31% |
Mar 11, 2025 | 542.002 | 542.002 | 542.002 | 542.002 | -2.17% |
Mar 10, 2025 | 554.022 | 554.022 | 554.022 | 554.022 | -1.17% |
Mar 07, 2025 | 560.571 | 560.571 | 560.571 | 560.571 | -0.03% |
Mar 06, 2025 | 560.714 | 560.714 | 560.714 | 560.714 | -0.19% |
Mar 05, 2025 | 561.798 | 561.798 | 561.798 | 561.798 | 2.04% |
Mar 04, 2025 | 550.554 | 550.554 | 550.554 | 550.554 | -3.27% |
Highest: 561.798 | Lowest: 502.202 | Difference: 59.596 | Average: 541.920 | Change %: -11.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review