Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 341.809 | 341.809 | 341.809 | 341.809 | -0.45% |
Jan 03, 2025 | 343.341 | 343.341 | 343.341 | 343.341 | 0.13% |
Jan 02, 2025 | 342.903 | 342.903 | 342.903 | 342.903 | 0.64% |
Dec 30, 2024 | 340.707 | 340.707 | 340.707 | 340.707 | -0.63% |
Dec 27, 2024 | 342.856 | 342.856 | 342.856 | 342.856 | -0.09% |
Dec 23, 2024 | 343.163 | 343.163 | 343.163 | 343.163 | 0.22% |
Dec 20, 2024 | 342.395 | 342.395 | 342.395 | 342.395 | 0.64% |
Dec 19, 2024 | 340.231 | 340.231 | 340.231 | 340.231 | 0.10% |
Dec 18, 2024 | 339.882 | 339.882 | 339.882 | 339.882 | -1.26% |
Dec 17, 2024 | 344.205 | 344.205 | 344.205 | 344.205 | 0.33% |
Dec 16, 2024 | 343.073 | 343.073 | 343.073 | 343.073 | -1.18% |
Dec 13, 2024 | 347.168 | 347.168 | 347.168 | 347.168 | -0.57% |
Dec 12, 2024 | 349.148 | 349.148 | 349.148 | 349.148 | 0.26% |
Dec 11, 2024 | 348.233 | 348.233 | 348.233 | 348.233 | 1.88% |
Jan 07, 2025 | 341.809 | 341.809 | 341.809 | 341.809 | -0.45% |
Jan 03, 2025 | 343.341 | 343.341 | 343.341 | 343.341 | 0.13% |
Jan 02, 2025 | 342.903 | 342.903 | 342.903 | 342.903 | 0.64% |
Dec 30, 2024 | 340.707 | 340.707 | 340.707 | 340.707 | -0.63% |
Dec 27, 2024 | 342.856 | 342.856 | 342.856 | 342.856 | -0.09% |
Dec 23, 2024 | 343.163 | 343.163 | 343.163 | 343.163 | 0.22% |
Dec 20, 2024 | 342.395 | 342.395 | 342.395 | 342.395 | 0.64% |
Dec 19, 2024 | 340.231 | 340.231 | 340.231 | 340.231 | 0.10% |
Dec 18, 2024 | 339.882 | 339.882 | 339.882 | 339.882 | -1.26% |
Dec 17, 2024 | 344.205 | 344.205 | 344.205 | 344.205 | 0.33% |
Dec 16, 2024 | 343.073 | 343.073 | 343.073 | 343.073 | -1.18% |
Dec 13, 2024 | 347.168 | 347.168 | 347.168 | 347.168 | -0.57% |
Dec 12, 2024 | 349.148 | 349.148 | 349.148 | 349.148 | 0.26% |
Dec 11, 2024 | 348.233 | 348.233 | 348.233 | 348.233 | -0.51% |
Dec 10, 2024 | 350.026 | 350.026 | 350.026 | 350.026 | 0.38% |
Dec 09, 2024 | 348.693 | 348.693 | 348.693 | 348.693 | -0.75% |
Highest: 350.026 | Lowest: 339.882 | Difference: 10.144 | Average: 343.898 | Change %: -2.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review