Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 138.954 | 138.954 | 138.954 | 138.954 | 0.47% |
Dec 19, 2024 | 138.303 | 138.303 | 138.303 | 138.303 | -2.15% |
Dec 18, 2024 | 141.339 | 141.339 | 141.339 | 141.339 | -0.41% |
Dec 17, 2024 | 141.922 | 141.922 | 141.922 | 141.922 | 0.55% |
Dec 16, 2024 | 141.151 | 141.151 | 141.151 | 141.151 | -1.49% |
Dec 13, 2024 | 143.293 | 143.293 | 143.293 | 143.293 | -2.13% |
Dec 12, 2024 | 146.408 | 146.408 | 146.408 | 146.408 | 1.32% |
Dec 11, 2024 | 144.499 | 144.499 | 144.499 | 144.499 | -0.01% |
Dec 10, 2024 | 144.510 | 144.510 | 144.510 | 144.510 | 0.45% |
Dec 09, 2024 | 143.860 | 143.860 | 143.860 | 143.860 | -0.87% |
Dec 06, 2024 | 145.128 | 145.128 | 145.128 | 145.128 | 0.08% |
Dec 05, 2024 | 145.010 | 145.010 | 145.010 | 145.010 | -0.28% |
Dec 04, 2024 | 145.419 | 145.419 | 145.419 | 145.419 | -1.84% |
Dec 03, 2024 | 148.148 | 148.148 | 148.148 | 148.148 | 1.82% |
Dec 02, 2024 | 145.502 | 145.502 | 145.502 | 145.502 | 2.61% |
Nov 29, 2024 | 141.800 | 141.800 | 141.800 | 141.800 | 0.55% |
Nov 28, 2024 | 141.025 | 141.025 | 141.025 | 141.025 | 0.69% |
Nov 27, 2024 | 140.053 | 140.053 | 140.053 | 140.053 | -0.24% |
Nov 26, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | -0.21% |
Nov 25, 2024 | 140.686 | 140.686 | 140.686 | 140.686 | 0.84% |
Highest: 148.148 | Lowest: 138.303 | Difference: 9.844 | Average: 142.870 | Change %: -0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review