![Investors positioned pro-risk 'until a 2nd wave inflation causes Fed hikes': BofA](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3S0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% |
Feb 05, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0.79% |
Feb 04, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
Feb 03, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
Jan 31, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | -0.88% |
Jan 30, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |
Jan 29, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | -0.20% |
Jan 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% |
Jan 27, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0.49% |
Jan 24, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |
Jan 23, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
Jan 22, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | -0.29% |
Jan 21, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0.59% |
Jan 17, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
Jan 16, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
Jan 15, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.30% |
Jan 14, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
Jan 13, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% |
Jan 10, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | -0.80% |
Jan 08, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
Jan 07, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | -0.49% |
Highest: 10.24 | Lowest: 9.97 | Difference: 0.27 | Average: 10.14 | Change %: 0.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review