Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,386.980 | 1,386.980 | 1,386.980 | 1,386.980 | 0.64% |
Apr 29, 2024 | 1,378.220 | 1,378.220 | 1,378.220 | 1,378.220 | 1.18% |
Apr 26, 2024 | 1,362.180 | 1,362.180 | 1,362.180 | 1,362.180 | 2.45% |
Apr 25, 2024 | 1,329.550 | 1,329.550 | 1,329.550 | 1,329.550 | -2.56% |
Apr 24, 2024 | 1,364.520 | 1,364.520 | 1,364.520 | 1,364.520 | 0.55% |
Apr 23, 2024 | 1,357.090 | 1,357.090 | 1,357.090 | 1,357.090 | 1.46% |
Apr 22, 2024 | 1,337.500 | 1,337.500 | 1,337.500 | 1,337.500 | -0.16% |
Apr 19, 2024 | 1,339.580 | 1,339.580 | 1,339.580 | 1,339.580 | -0.38% |
Apr 18, 2024 | 1,344.680 | 1,344.680 | 1,344.680 | 1,344.680 | -0.41% |
Apr 17, 2024 | 1,350.270 | 1,350.270 | 1,350.270 | 1,350.270 | -0.19% |
Apr 16, 2024 | 1,352.880 | 1,352.880 | 1,352.880 | 1,352.880 | -1.59% |
Apr 15, 2024 | 1,374.780 | 1,374.780 | 1,374.780 | 1,374.780 | -0.07% |
Apr 12, 2024 | 1,375.790 | 1,375.790 | 1,375.790 | 1,375.790 | -1.11% |
Apr 11, 2024 | 1,391.250 | 1,391.250 | 1,391.250 | 1,391.250 | -0.03% |
Apr 10, 2024 | 1,391.710 | 1,391.710 | 1,391.710 | 1,391.710 | 0.03% |
Apr 09, 2024 | 1,391.360 | 1,391.360 | 1,391.360 | 1,391.360 | -0.63% |
Apr 08, 2024 | 1,400.170 | 1,400.170 | 1,400.170 | 1,400.170 | 0.60% |
Apr 05, 2024 | 1,391.830 | 1,391.830 | 1,391.830 | 1,391.830 | -0.90% |
Apr 04, 2024 | 1,404.450 | 1,404.450 | 1,404.450 | 1,404.450 | 0.05% |
Apr 03, 2024 | 1,403.750 | 1,403.750 | 1,403.750 | 1,403.750 | -0.19% |
Apr 02, 2024 | 1,406.450 | 1,406.450 | 1,406.450 | 1,406.450 | -0.44% |
Highest: 1,406.450 | Lowest: 1,329.550 | Difference: 76.900 | Average: 1,373.095 | Change %: -1.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review