Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 911.890 | 911.890 | 911.890 | 911.890 | -1.65% |
Apr 30, 2024 | 927.180 | 927.180 | 927.180 | 927.180 | 0.31% |
Apr 29, 2024 | 924.310 | 924.310 | 924.310 | 924.310 | 0.90% |
Apr 26, 2024 | 916.110 | 916.110 | 916.110 | 916.110 | 1.87% |
Apr 25, 2024 | 899.300 | 899.300 | 899.300 | 899.300 | -2.27% |
Apr 24, 2024 | 920.160 | 920.160 | 920.160 | 920.160 | 0.36% |
Apr 23, 2024 | 916.890 | 916.890 | 916.890 | 916.890 | 1.20% |
Apr 22, 2024 | 905.990 | 905.990 | 905.990 | 905.990 | -0.04% |
Apr 19, 2024 | 906.340 | 906.340 | 906.340 | 906.340 | -0.70% |
Apr 18, 2024 | 912.720 | 912.720 | 912.720 | 912.720 | -0.34% |
Apr 17, 2024 | 915.850 | 915.850 | 915.850 | 915.850 | -0.07% |
Apr 16, 2024 | 916.470 | 916.470 | 916.470 | 916.470 | -1.37% |
Apr 15, 2024 | 929.180 | 929.180 | 929.180 | 929.180 | 0.19% |
Apr 12, 2024 | 927.430 | 927.430 | 927.430 | 927.430 | -0.50% |
Apr 11, 2024 | 932.080 | 932.080 | 932.080 | 932.080 | -0.76% |
Apr 10, 2024 | 939.190 | 939.190 | 939.190 | 939.190 | 0.42% |
Apr 09, 2024 | 935.300 | 935.300 | 935.300 | 935.300 | -0.63% |
Apr 08, 2024 | 941.200 | 941.200 | 941.200 | 941.200 | 0.30% |
Apr 05, 2024 | 938.350 | 938.350 | 938.350 | 938.350 | -0.79% |
Apr 04, 2024 | 945.860 | 945.860 | 945.860 | 945.860 | -0.44% |
Apr 03, 2024 | 950.070 | 950.070 | 950.070 | 950.070 | -0.07% |
Highest: 950.070 | Lowest: 899.300 | Difference: 50.770 | Average: 924.375 | Change %: -4.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review