Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | -0.14% |
Jun 25, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | 0.22% |
Jun 24, 2024 | 141.250 | 141.250 | 141.250 | 141.250 | -0.06% |
Jun 21, 2024 | 141.330 | 141.330 | 141.330 | 141.330 | 0.39% |
Jun 20, 2024 | 140.780 | 140.780 | 140.780 | 140.780 | 0.41% |
Jun 19, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | 0.19% |
Jun 18, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | 0.32% |
Jun 17, 2024 | 139.500 | 139.500 | 139.500 | 139.500 | 0.16% |
Jun 14, 2024 | 139.280 | 139.280 | 139.280 | 139.280 | -0.34% |
Jun 13, 2024 | 139.750 | 139.750 | 139.750 | 139.750 | -0.45% |
Jun 12, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | 0.34% |
Jun 11, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 0.02% |
Jun 10, 2024 | 139.870 | 139.870 | 139.870 | 139.870 | -0.25% |
Jun 07, 2024 | 140.220 | 140.220 | 140.220 | 140.220 | 0.00% |
Jun 06, 2024 | 140.220 | 140.220 | 140.220 | 140.220 | 0.21% |
Jun 05, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | 0.25% |
Jun 04, 2024 | 139.570 | 139.570 | 139.570 | 139.570 | -0.73% |
Jun 03, 2024 | 140.600 | 140.600 | 140.600 | 140.600 | 0.21% |
May 31, 2024 | 140.310 | 140.310 | 140.310 | 140.310 | -0.14% |
May 29, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | -0.52% |
May 28, 2024 | 141.240 | 141.240 | 141.240 | 141.240 | 0.05% |
Highest: 141.560 | Lowest: 139.280 | Difference: 2.280 | Average: 140.366 | Change %: 0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review