Breaking News
FLASH SALE 0
⚡ FLASH SALE: Spot opportunities like a pro? Here's one: InvestingPro at 50% off
Claim sale
Close

Special Renda Fixa Referenciado Di Fundo De Investimento Financeiro Responsabilidade Limitada (0P0000UBHS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
382.544 +0.201    +0.05%
21/03 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Itaú Unibanco S.A.
ISIN:  BRRFDICTF008 
S/N:  01.597.187/0001-15
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 121.29B
SPECIAL RENDA FIXA REFERENCIADO DI - FUNDO DE INVE 382.544 +0.201 +0.05%

0P0000UBHS Historical Data

 
Get free historical data for 0P0000UBHS fund. You'll find the end of day price of the Special Renda Fixa Referenciado Di Fundo De Investimento Financeiro Responsabilidade Limitada fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/25/2025 - 03/25/2025
 
Date Price Open High Low Change %
Mar 21, 2025 382.544 382.544 382.544 382.343 0.05%
Mar 20, 2025 382.343 382.343 382.343 382.343 0.05%
Mar 19, 2025 382.139 382.139 382.139 382.139 0.05%
Mar 18, 2025 381.929 381.929 381.929 381.929 0.05%
Mar 17, 2025 381.726 381.726 381.726 381.726 0.05%
Mar 14, 2025 381.529 381.529 381.529 381.529 0.05%
Mar 13, 2025 381.339 381.339 381.339 381.339 0.05%
Mar 12, 2025 381.147 381.147 381.147 381.147 0.05%
Mar 11, 2025 380.950 380.950 380.950 380.950 0.05%
Mar 10, 2025 380.755 380.755 380.755 380.755 0.05%
Mar 07, 2025 380.570 380.570 380.570 380.570 0.05%
Mar 06, 2025 380.377 380.377 380.377 380.377 0.05%
Mar 05, 2025 380.177 380.177 380.177 380.177 -0.62%
Mar 21, 2025 382.544 382.544 382.544 382.343 0.05%
Mar 20, 2025 382.343 382.343 382.343 382.343 0.05%
Mar 19, 2025 382.139 382.139 382.139 382.139 0.05%
Mar 18, 2025 381.929 381.929 381.929 381.929 0.05%
Mar 17, 2025 381.726 381.726 381.726 381.726 0.05%
Mar 14, 2025 381.529 381.529 381.529 381.529 0.05%
Mar 13, 2025 381.339 381.339 381.339 381.339 0.05%
Mar 12, 2025 381.147 381.147 381.147 381.147 0.05%
Mar 11, 2025 380.950 380.950 380.950 380.950 0.05%
Mar 10, 2025 380.755 380.755 380.755 380.755 0.05%
Mar 07, 2025 380.570 380.570 380.570 380.570 0.05%
Mar 06, 2025 380.377 380.377 380.377 380.377 0.05%
Mar 05, 2025 380.177 380.177 380.177 380.177 0.05%
Feb 28, 2025 379.986 379.986 379.986 379.986 0.05%
Feb 27, 2025 379.792 379.792 379.792 379.792 0.05%
Feb 26, 2025 379.614 379.614 379.614 379.614 0.05%
Feb 25, 2025 379.419 379.419 379.419 379.419 0.05%
Highest: 382.544 Lowest: 379.419 Difference: 3.125 Average: 381.129 Change %: 0.877
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UBHS Comments

Write your thoughts about Special Renda Fixa Referenciado Di Fundo De Investimento Financeiro Responsabilidade Limitada
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email