
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 382.544 | 382.544 | 382.544 | 382.343 | 0.05% |
Mar 20, 2025 | 382.343 | 382.343 | 382.343 | 382.343 | 0.05% |
Mar 19, 2025 | 382.139 | 382.139 | 382.139 | 382.139 | 0.05% |
Mar 18, 2025 | 381.929 | 381.929 | 381.929 | 381.929 | 0.05% |
Mar 17, 2025 | 381.726 | 381.726 | 381.726 | 381.726 | 0.05% |
Mar 14, 2025 | 381.529 | 381.529 | 381.529 | 381.529 | 0.05% |
Mar 13, 2025 | 381.339 | 381.339 | 381.339 | 381.339 | 0.05% |
Mar 12, 2025 | 381.147 | 381.147 | 381.147 | 381.147 | 0.05% |
Mar 11, 2025 | 380.950 | 380.950 | 380.950 | 380.950 | 0.05% |
Mar 10, 2025 | 380.755 | 380.755 | 380.755 | 380.755 | 0.05% |
Mar 07, 2025 | 380.570 | 380.570 | 380.570 | 380.570 | 0.05% |
Mar 06, 2025 | 380.377 | 380.377 | 380.377 | 380.377 | 0.05% |
Mar 05, 2025 | 380.177 | 380.177 | 380.177 | 380.177 | -0.62% |
Mar 21, 2025 | 382.544 | 382.544 | 382.544 | 382.343 | 0.05% |
Mar 20, 2025 | 382.343 | 382.343 | 382.343 | 382.343 | 0.05% |
Mar 19, 2025 | 382.139 | 382.139 | 382.139 | 382.139 | 0.05% |
Mar 18, 2025 | 381.929 | 381.929 | 381.929 | 381.929 | 0.05% |
Mar 17, 2025 | 381.726 | 381.726 | 381.726 | 381.726 | 0.05% |
Mar 14, 2025 | 381.529 | 381.529 | 381.529 | 381.529 | 0.05% |
Mar 13, 2025 | 381.339 | 381.339 | 381.339 | 381.339 | 0.05% |
Mar 12, 2025 | 381.147 | 381.147 | 381.147 | 381.147 | 0.05% |
Mar 11, 2025 | 380.950 | 380.950 | 380.950 | 380.950 | 0.05% |
Mar 10, 2025 | 380.755 | 380.755 | 380.755 | 380.755 | 0.05% |
Mar 07, 2025 | 380.570 | 380.570 | 380.570 | 380.570 | 0.05% |
Mar 06, 2025 | 380.377 | 380.377 | 380.377 | 380.377 | 0.05% |
Mar 05, 2025 | 380.177 | 380.177 | 380.177 | 380.177 | 0.05% |
Feb 28, 2025 | 379.986 | 379.986 | 379.986 | 379.986 | 0.05% |
Feb 27, 2025 | 379.792 | 379.792 | 379.792 | 379.792 | 0.05% |
Feb 26, 2025 | 379.614 | 379.614 | 379.614 | 379.614 | 0.05% |
Feb 25, 2025 | 379.419 | 379.419 | 379.419 | 379.419 | 0.05% |
Highest: 382.544 | Lowest: 379.419 | Difference: 3.125 | Average: 381.129 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review