Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 58,986.000 | 58,986.000 | 58,986.000 | 58,986.000 | -0.24% |
Dec 24, 2024 | 59,125.000 | 59,125.000 | 59,125.000 | 59,125.000 | 0.23% |
Dec 23, 2024 | 58,992.000 | 58,992.000 | 58,992.000 | 58,992.000 | 0.77% |
Dec 20, 2024 | 58,544.000 | 58,544.000 | 58,544.000 | 58,544.000 | -0.32% |
Dec 19, 2024 | 58,734.000 | 58,734.000 | 58,734.000 | 58,734.000 | 0.18% |
Dec 18, 2024 | 58,631.000 | 58,631.000 | 58,631.000 | 58,631.000 | -0.08% |
Dec 17, 2024 | 58,680.000 | 58,680.000 | 58,680.000 | 58,680.000 | -0.22% |
Dec 16, 2024 | 58,811.000 | 58,811.000 | 58,811.000 | 58,811.000 | -0.63% |
Dec 13, 2024 | 59,183.000 | 59,183.000 | 59,183.000 | 59,183.000 | 0.01% |
Dec 12, 2024 | 59,178.000 | 59,178.000 | 59,178.000 | 59,178.000 | 0.67% |
Dec 11, 2024 | 58,782.000 | 58,782.000 | 58,782.000 | 58,782.000 | -0.37% |
Dec 10, 2024 | 59,003.000 | 59,003.000 | 59,003.000 | 59,003.000 | -0.22% |
Dec 09, 2024 | 59,134.000 | 59,134.000 | 59,134.000 | 59,134.000 | 0.63% |
Dec 06, 2024 | 58,766.000 | 58,766.000 | 58,766.000 | 58,766.000 | -0.11% |
Dec 05, 2024 | 58,833.000 | 58,833.000 | 58,833.000 | 58,833.000 | -0.21% |
Dec 04, 2024 | 58,956.000 | 58,956.000 | 58,956.000 | 58,956.000 | -0.66% |
Dec 03, 2024 | 59,346.000 | 59,346.000 | 59,346.000 | 59,346.000 | 0.84% |
Dec 02, 2024 | 58,850.000 | 58,850.000 | 58,850.000 | 58,850.000 | 0.70% |
Nov 29, 2024 | 58,442.000 | 58,442.000 | 58,442.000 | 58,442.000 | 0.65% |
Nov 28, 2024 | 58,066.000 | 58,066.000 | 58,066.000 | 58,066.000 | 0.85% |
Nov 27, 2024 | 57,575.000 | 57,575.000 | 57,575.000 | 57,575.000 | -0.60% |
Nov 26, 2024 | 57,923.000 | 57,923.000 | 57,923.000 | 57,923.000 | -0.80% |
Nov 25, 2024 | 58,393.000 | 58,393.000 | 58,393.000 | 58,393.000 | 0.15% |
Highest: 59,346.000 | Lowest: 57,575.000 | Difference: 1,771.000 | Average: 58,736.217 | Change %: 1.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review