![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 27,478.000 | 27,478.000 | 27,478.000 | 27,478.000 | -1.09% |
Jul 04, 2024 | 27,782.000 | 27,782.000 | 27,782.000 | 27,782.000 | 0.35% |
Jul 03, 2024 | 27,685.000 | 27,685.000 | 27,685.000 | 27,685.000 | 0.73% |
Jul 02, 2024 | 27,483.000 | 27,483.000 | 27,483.000 | 27,483.000 | -0.14% |
Jul 01, 2024 | 27,522.000 | 27,522.000 | 27,522.000 | 27,522.000 | 0.07% |
Jun 28, 2024 | 27,503.000 | 27,503.000 | 27,503.000 | 27,503.000 | 0.07% |
Jun 27, 2024 | 27,483.000 | 27,483.000 | 27,483.000 | 27,483.000 | 0.09% |
Jun 26, 2024 | 27,457.000 | 27,457.000 | 27,457.000 | 27,457.000 | 0.57% |
Jun 25, 2024 | 27,301.000 | 27,301.000 | 27,301.000 | 27,301.000 | 0.98% |
Jun 24, 2024 | 27,037.000 | 27,037.000 | 27,037.000 | 27,037.000 | 0.42% |
Jun 21, 2024 | 26,925.000 | 26,925.000 | 26,925.000 | 26,925.000 | -0.34% |
Jun 20, 2024 | 27,016.000 | 27,016.000 | 27,016.000 | 27,016.000 | 0.19% |
Jun 19, 2024 | 26,965.000 | 26,965.000 | 26,965.000 | 26,965.000 | 0.22% |
Jun 18, 2024 | 26,905.000 | 26,905.000 | 26,905.000 | 26,905.000 | 0.75% |
Jun 17, 2024 | 26,704.000 | 26,704.000 | 26,704.000 | 26,704.000 | -0.61% |
Jun 14, 2024 | 26,868.000 | 26,868.000 | 26,868.000 | 26,868.000 | 1.47% |
Jun 13, 2024 | 26,478.000 | 26,478.000 | 26,478.000 | 26,478.000 | -0.71% |
Jun 12, 2024 | 26,666.000 | 26,666.000 | 26,666.000 | 26,666.000 | -0.20% |
Jun 11, 2024 | 26,719.000 | 26,719.000 | 26,719.000 | 26,719.000 | -0.02% |
Jun 10, 2024 | 26,725.000 | 26,725.000 | 26,725.000 | 26,725.000 | 1.56% |
Jun 07, 2024 | 26,314.000 | 26,314.000 | 26,314.000 | 26,314.000 | 0.41% |
Jun 06, 2024 | 26,207.000 | 26,207.000 | 26,207.000 | 26,207.000 | -0.21% |
Highest: 27,782.000 | Lowest: 26,207.000 | Difference: 1,575.000 | Average: 27,055.591 | Change %: 4.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review