
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 28,009.000 | 28,009.000 | 28,009.000 | 28,009.000 | -0.17% |
Feb 18, 2025 | 28,058.000 | 28,058.000 | 28,058.000 | 28,058.000 | 0.34% |
Feb 17, 2025 | 27,962.000 | 27,962.000 | 27,962.000 | 27,962.000 | -0.58% |
Feb 14, 2025 | 28,126.000 | 28,126.000 | 28,126.000 | 28,126.000 | -0.59% |
Feb 13, 2025 | 28,293.000 | 28,293.000 | 28,293.000 | 28,293.000 | 0.26% |
Feb 12, 2025 | 28,221.000 | 28,221.000 | 28,221.000 | 28,221.000 | 0.77% |
Feb 10, 2025 | 28,006.000 | 28,006.000 | 28,006.000 | 28,006.000 | 0.13% |
Feb 07, 2025 | 27,970.000 | 27,970.000 | 27,970.000 | 27,970.000 | -0.20% |
Feb 06, 2025 | 28,027.000 | 28,027.000 | 28,027.000 | 28,027.000 | 1.00% |
Feb 05, 2025 | 27,749.000 | 27,749.000 | 27,749.000 | 27,749.000 | 0.53% |
Feb 04, 2025 | 27,602.000 | 27,602.000 | 27,602.000 | 27,602.000 | -0.28% |
Feb 03, 2025 | 27,679.000 | 27,679.000 | 27,679.000 | 27,679.000 | -2.32% |
Jan 31, 2025 | 28,337.000 | 28,337.000 | 28,337.000 | 28,337.000 | -0.10% |
Jan 30, 2025 | 28,366.000 | 28,366.000 | 28,366.000 | 28,366.000 | 0.61% |
Jan 29, 2025 | 28,195.000 | 28,195.000 | 28,195.000 | 28,195.000 | 0.52% |
Jan 28, 2025 | 28,049.000 | 28,049.000 | 28,049.000 | 28,049.000 | 0.23% |
Jan 27, 2025 | 27,984.000 | 27,984.000 | 27,984.000 | 27,984.000 | 0.18% |
Jan 24, 2025 | 27,934.000 | 27,934.000 | 27,934.000 | 27,934.000 | 0.31% |
Jan 23, 2025 | 27,847.000 | 27,847.000 | 27,847.000 | 27,847.000 | -0.28% |
Jan 22, 2025 | 27,924.000 | 27,924.000 | 27,924.000 | 27,924.000 | 0.82% |
Jan 21, 2025 | 27,697.000 | 27,697.000 | 27,697.000 | 27,697.000 | 0.17% |
Jan 20, 2025 | 27,651.000 | 27,651.000 | 27,651.000 | 27,651.000 | 0.53% |
Highest: 28,366.000 | Lowest: 27,602.000 | Difference: 764.000 | Average: 27,985.727 | Change %: 1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review