Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 29,334.000 | 29,334.000 | 29,334.000 | 29,334.000 | -0.80% |
Dec 30, 2024 | 29,571.000 | 29,571.000 | 29,571.000 | 29,571.000 | -0.09% |
Dec 27, 2024 | 29,597.000 | 29,597.000 | 29,597.000 | 29,597.000 | 0.67% |
Dec 26, 2024 | 29,400.000 | 29,400.000 | 29,400.000 | 29,400.000 | 0.04% |
Dec 25, 2024 | 29,388.000 | 29,388.000 | 29,388.000 | 29,388.000 | 0.06% |
Dec 24, 2024 | 29,371.000 | 29,371.000 | 29,371.000 | 29,371.000 | -0.19% |
Dec 23, 2024 | 29,428.000 | 29,428.000 | 29,428.000 | 29,428.000 | 0.39% |
Dec 20, 2024 | 29,314.000 | 29,314.000 | 29,314.000 | 29,314.000 | -0.23% |
Dec 19, 2024 | 29,382.000 | 29,382.000 | 29,382.000 | 29,382.000 | 0.07% |
Dec 18, 2024 | 29,362.000 | 29,362.000 | 29,362.000 | 29,362.000 | -0.06% |
Dec 17, 2024 | 29,380.000 | 29,380.000 | 29,380.000 | 29,380.000 | -0.05% |
Dec 16, 2024 | 29,395.000 | 29,395.000 | 29,395.000 | 29,395.000 | -0.45% |
Dec 13, 2024 | 29,529.000 | 29,529.000 | 29,529.000 | 29,529.000 | 0.66% |
Jan 06, 2025 | 29,334.000 | 29,334.000 | 29,334.000 | 29,334.000 | -0.80% |
Dec 30, 2024 | 29,571.000 | 29,571.000 | 29,571.000 | 29,571.000 | -0.09% |
Dec 27, 2024 | 29,597.000 | 29,597.000 | 29,597.000 | 29,597.000 | 0.67% |
Dec 26, 2024 | 29,400.000 | 29,400.000 | 29,400.000 | 29,400.000 | 0.04% |
Dec 25, 2024 | 29,388.000 | 29,388.000 | 29,388.000 | 29,388.000 | 0.06% |
Dec 24, 2024 | 29,371.000 | 29,371.000 | 29,371.000 | 29,371.000 | -0.19% |
Dec 23, 2024 | 29,428.000 | 29,428.000 | 29,428.000 | 29,428.000 | 0.39% |
Dec 20, 2024 | 29,314.000 | 29,314.000 | 29,314.000 | 29,314.000 | -0.23% |
Dec 19, 2024 | 29,382.000 | 29,382.000 | 29,382.000 | 29,382.000 | 0.07% |
Dec 18, 2024 | 29,362.000 | 29,362.000 | 29,362.000 | 29,362.000 | -0.06% |
Dec 17, 2024 | 29,380.000 | 29,380.000 | 29,380.000 | 29,380.000 | -0.05% |
Dec 16, 2024 | 29,395.000 | 29,395.000 | 29,395.000 | 29,395.000 | -0.45% |
Dec 13, 2024 | 29,529.000 | 29,529.000 | 29,529.000 | 29,529.000 | -0.25% |
Dec 12, 2024 | 29,602.000 | 29,602.000 | 29,602.000 | 29,602.000 | 0.38% |
Dec 11, 2024 | 29,491.000 | 29,491.000 | 29,491.000 | 29,491.000 | -0.19% |
Dec 10, 2024 | 29,546.000 | 29,546.000 | 29,546.000 | 29,546.000 | 0.31% |
Dec 09, 2024 | 29,456.000 | 29,456.000 | 29,456.000 | 29,456.000 | -0.01% |
Highest: 29,602.000 | Lowest: 29,314.000 | Difference: 288.000 | Average: 29,433.233 | Change %: -0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review