![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 24,902.131 | 24,902.131 | 24,902.131 | 24,902.131 | -0.00% |
May 28, 2024 | 24,903.000 | 24,903.000 | 24,903.000 | 24,903.000 | 0.00% |
May 27, 2024 | 24,903.000 | 24,903.000 | 24,903.000 | 24,903.000 | -0.01% |
May 24, 2024 | 24,905.000 | 24,905.000 | 24,905.000 | 24,905.000 | -0.00% |
May 23, 2024 | 24,906.000 | 24,906.000 | 24,906.000 | 24,906.000 | 0.00% |
May 22, 2024 | 24,906.000 | 24,906.000 | 24,906.000 | 24,906.000 | -0.91% |
May 21, 2024 | 25,134.000 | 25,134.000 | 25,134.000 | 25,134.000 | -0.42% |
May 20, 2024 | 25,240.000 | 25,240.000 | 25,240.000 | 25,240.000 | 0.53% |
May 17, 2024 | 25,108.000 | 25,108.000 | 25,108.000 | 25,108.000 | -0.36% |
May 16, 2024 | 25,198.000 | 25,198.000 | 25,198.000 | 25,198.000 | 1.31% |
May 15, 2024 | 24,871.000 | 24,871.000 | 24,871.000 | 24,871.000 | 1.03% |
May 14, 2024 | 24,617.000 | 24,617.000 | 24,617.000 | 24,617.000 | -1.34% |
May 13, 2024 | 24,951.000 | 24,951.000 | 24,951.000 | 24,951.000 | -0.64% |
May 10, 2024 | 25,111.000 | 25,111.000 | 25,111.000 | 25,111.000 | 1.34% |
May 09, 2024 | 24,780.000 | 24,780.000 | 24,780.000 | 24,780.000 | 0.14% |
May 08, 2024 | 24,746.000 | 24,746.000 | 24,746.000 | 24,746.000 | -1.70% |
May 07, 2024 | 25,173.000 | 25,173.000 | 25,173.000 | 25,173.000 | 3.16% |
May 02, 2024 | 24,403.000 | 24,403.000 | 24,403.000 | 24,403.000 | 0.05% |
May 01, 2024 | 24,392.000 | 24,392.000 | 24,392.000 | 24,392.000 | -1.66% |
Apr 30, 2024 | 24,804.000 | 24,804.000 | 24,804.000 | 24,804.000 | -2.38% |
Apr 26, 2024 | 25,409.000 | 25,409.000 | 25,409.000 | 25,409.000 | 1.09% |
Apr 25, 2024 | 25,136.000 | 25,136.000 | 25,136.000 | 25,136.000 | -1.67% |
Apr 24, 2024 | 25,562.000 | 25,562.000 | 25,562.000 | 25,562.000 | 1.86% |
Apr 23, 2024 | 25,094.000 | 25,094.000 | 25,094.000 | 25,094.000 | -0.12% |
Apr 22, 2024 | 25,125.000 | 25,125.000 | 25,125.000 | 25,125.000 | 0.89% |
May 29, 2024 | 24,902.131 | 24,902.131 | 24,902.131 | 24,902.131 | -0.00% |
May 28, 2024 | 24,903.000 | 24,903.000 | 24,903.000 | 24,903.000 | 0.00% |
May 27, 2024 | 24,903.000 | 24,903.000 | 24,903.000 | 24,903.000 | -0.01% |
May 24, 2024 | 24,905.000 | 24,905.000 | 24,905.000 | 24,905.000 | -0.00% |
May 23, 2024 | 24,906.000 | 24,906.000 | 24,906.000 | 24,906.000 | 0.00% |
Highest: 25,562.000 | Lowest: 24,392.000 | Difference: 1,170.000 | Average: 24,959.942 | Change %: -0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review