Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11,971.000 | 11,971.000 | 11,971.000 | 11,971.000 | 0.47% |
May 16, 2024 | 11,915.000 | 11,915.000 | 11,915.000 | 11,915.000 | 0.00% |
May 15, 2024 | 11,915.000 | 11,915.000 | 11,915.000 | 11,915.000 | 0.84% |
May 14, 2024 | 11,816.000 | 11,816.000 | 11,816.000 | 11,816.000 | 1.12% |
May 13, 2024 | 11,685.000 | 11,685.000 | 11,685.000 | 11,685.000 | 0.65% |
May 10, 2024 | 11,610.000 | 11,610.000 | 11,610.000 | 11,610.000 | -0.15% |
May 09, 2024 | 11,628.000 | 11,628.000 | 11,628.000 | 11,628.000 | 0.89% |
May 08, 2024 | 11,525.000 | 11,525.000 | 11,525.000 | 11,525.000 | 0.31% |
May 07, 2024 | 11,489.000 | 11,489.000 | 11,489.000 | 11,489.000 | 0.29% |
May 02, 2024 | 11,456.000 | 11,456.000 | 11,456.000 | 11,456.000 | -0.01% |
May 01, 2024 | 11,457.000 | 11,457.000 | 11,457.000 | 11,457.000 | 0.87% |
Apr 30, 2024 | 11,358.000 | 11,358.000 | 11,358.000 | 11,358.000 | 2.49% |
Apr 26, 2024 | 11,082.000 | 11,082.000 | 11,082.000 | 11,082.000 | -0.41% |
Apr 25, 2024 | 11,128.000 | 11,128.000 | 11,128.000 | 11,128.000 | 1.95% |
Apr 24, 2024 | 10,915.000 | 10,915.000 | 10,915.000 | 10,915.000 | 1.17% |
Apr 23, 2024 | 10,789.000 | 10,789.000 | 10,789.000 | 10,789.000 | -0.34% |
Apr 22, 2024 | 10,826.000 | 10,826.000 | 10,826.000 | 10,826.000 | -2.35% |
Apr 19, 2024 | 11,086.000 | 11,086.000 | 11,086.000 | 11,086.000 | 0.70% |
Apr 18, 2024 | 11,009.000 | 11,009.000 | 11,009.000 | 11,009.000 | 0.43% |
Highest: 11,971.000 | Lowest: 10,789.000 | Difference: 1,182.000 | Average: 11,403.158 | Change %: 9.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review