![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 3.373 | 3.373 | 3.373 | 3.373 | 0.05% |
Jul 03, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | 0.00% |
Jul 02, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | -0.02% |
Jul 01, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | 0.03% |
Jun 28, 2024 | 3.371 | 3.371 | 3.371 | 3.371 | 0.08% |
Jun 27, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | 0.00% |
Jun 26, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | 0.03% |
Jun 25, 2024 | 3.367 | 3.367 | 3.367 | 3.367 | 0.08% |
Jun 24, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | 0.06% |
Jun 21, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | 0.04% |
Jun 20, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | 0.07% |
Jun 19, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | 0.06% |
Jun 18, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | 0.04% |
Jun 17, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.06% |
Jun 14, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | 0.05% |
Jun 13, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | 0.07% |
Jun 12, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | 0.03% |
Jun 11, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | 0.05% |
Jun 10, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | 0.07% |
Jun 07, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | 0.02% |
Highest: 3.373 | Lowest: 3.344 | Difference: 0.029 | Average: 3.361 | Change %: 0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review