Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2020 | 1,616.590 | 1,616.590 | 1,616.590 | 1,616.590 | 0.08% |
Dec 17, 2020 | 1,615.360 | 1,615.360 | 1,615.360 | 1,615.360 | -0.57% |
Dec 16, 2020 | 1,624.540 | 1,624.540 | 1,624.540 | 1,624.540 | 0.10% |
Dec 15, 2020 | 1,622.870 | 1,622.870 | 1,622.870 | 1,622.870 | 0.02% |
Dec 14, 2020 | 1,622.500 | 1,622.500 | 1,622.500 | 1,622.500 | -0.47% |
Dec 11, 2020 | 1,630.170 | 1,630.170 | 1,630.170 | 1,630.170 | 0.10% |
Dec 10, 2020 | 1,628.510 | 1,628.510 | 1,628.510 | 1,628.510 | -0.27% |
Dec 09, 2020 | 1,632.950 | 1,632.950 | 1,632.950 | 1,632.950 | -0.03% |
Dec 08, 2020 | 1,633.380 | 1,633.380 | 1,633.380 | 1,633.380 | 0.89% |
Dec 07, 2020 | 1,618.900 | 1,618.900 | 1,618.900 | 1,618.900 | -0.64% |
Dec 04, 2020 | 1,629.330 | 1,629.330 | 1,629.330 | 1,629.330 | 0.42% |
Dec 03, 2020 | 1,622.530 | 1,622.530 | 1,622.530 | 1,622.530 | -0.16% |
Dec 02, 2020 | 1,625.140 | 1,625.140 | 1,625.140 | 1,625.140 | 0.10% |
Dec 01, 2020 | 1,623.520 | 1,623.520 | 1,623.520 | 1,623.520 | 0.41% |
Nov 30, 2020 | 1,616.840 | 1,616.840 | 1,616.840 | 1,616.840 | 0.26% |
Nov 27, 2020 | 1,612.580 | 1,612.580 | 1,612.580 | 1,612.580 | 0.26% |
Nov 26, 2020 | 1,608.430 | 1,608.430 | 1,608.430 | 1,608.430 | -0.34% |
Nov 25, 2020 | 1,613.850 | 1,613.850 | 1,613.850 | 1,613.850 | -0.14% |
Nov 24, 2020 | 1,616.180 | 1,616.180 | 1,616.180 | 1,616.180 | -0.18% |
Nov 23, 2020 | 1,619.030 | 1,619.030 | 1,619.030 | 1,619.030 | 0.33% |
Nov 20, 2020 | 1,613.630 | 1,613.630 | 1,613.630 | 1,613.630 | -0.12% |
Nov 19, 2020 | 1,615.530 | 1,615.530 | 1,615.530 | 1,615.530 | 0.44% |
Nov 18, 2020 | 1,608.510 | 1,608.510 | 1,608.510 | 1,608.510 | -0.59% |
Nov 17, 2020 | 1,618.120 | 1,618.120 | 1,618.120 | 1,618.120 | 0.25% |
Nov 16, 2020 | 1,614.090 | 1,614.090 | 1,614.090 | 1,614.090 | -0.17% |
Nov 13, 2020 | 1,616.820 | 1,616.820 | 1,616.820 | 1,616.820 | 1.46% |
Nov 12, 2020 | 1,593.580 | 1,593.580 | 1,593.580 | 1,593.580 | -0.53% |
Nov 11, 2020 | 1,602.150 | 1,602.150 | 1,602.150 | 1,602.150 | 0.50% |
Nov 10, 2020 | 1,594.140 | 1,594.140 | 1,594.140 | 1,594.140 | 0.30% |
Nov 09, 2020 | 1,589.320 | 1,589.320 | 1,589.320 | 1,589.320 | -1.69% |
Highest: 1,633.380 | Lowest: 1,589.320 | Difference: 44.060 | Average: 1,616.636 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review