
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 303.580 | 303.580 | 303.580 | 303.580 | -0.15% |
Feb 24, 2025 | 304.030 | 304.030 | 304.030 | 304.030 | -0.48% |
Feb 21, 2025 | 305.490 | 305.490 | 305.490 | 305.490 | -0.50% |
Feb 20, 2025 | 307.010 | 307.010 | 307.010 | 307.010 | -0.29% |
Feb 19, 2025 | 307.890 | 307.890 | 307.890 | 307.890 | 0.15% |
Feb 18, 2025 | 307.420 | 307.420 | 307.420 | 307.420 | 0.06% |
Feb 17, 2025 | 307.250 | 307.250 | 307.250 | 307.250 | 0.50% |
Feb 14, 2025 | 305.710 | 305.710 | 305.710 | 305.710 | -0.52% |
Feb 13, 2025 | 307.310 | 307.310 | 307.310 | 307.310 | 0.67% |
Feb 12, 2025 | 305.270 | 305.270 | 305.270 | 305.270 | -0.21% |
Feb 11, 2025 | 305.920 | 305.920 | 305.920 | 305.920 | -0.46% |
Feb 10, 2025 | 307.330 | 307.330 | 307.330 | 307.330 | 0.37% |
Feb 07, 2025 | 306.210 | 306.210 | 306.210 | 306.210 | 0.08% |
Feb 06, 2025 | 305.980 | 305.980 | 305.980 | 305.980 | 0.67% |
Feb 05, 2025 | 303.930 | 303.930 | 303.930 | 303.930 | -0.17% |
Feb 04, 2025 | 304.450 | 304.450 | 304.450 | 304.450 | 0.08% |
Feb 03, 2025 | 304.220 | 304.220 | 304.220 | 304.220 | -0.13% |
Jan 31, 2025 | 304.620 | 304.620 | 304.620 | 304.620 | 0.05% |
Jan 30, 2025 | 304.470 | 304.470 | 304.470 | 304.470 | 0.57% |
Jan 29, 2025 | 302.750 | 302.750 | 302.750 | 302.750 | -0.21% |
Jan 28, 2025 | 303.400 | 303.400 | 303.400 | 303.400 | 0.37% |
Jan 27, 2025 | 302.290 | 302.290 | 302.290 | 302.290 | -0.12% |
Highest: 307.890 | Lowest: 302.290 | Difference: 5.600 | Average: 305.297 | Change %: 0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review