
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 292.610 | 292.610 | 292.610 | 292.610 | -0.31% |
Mar 26, 2025 | 293.510 | 293.510 | 294.820 | 293.510 | -0.44% |
Mar 25, 2025 | 294.820 | 294.820 | 294.990 | 294.820 | -0.06% |
Mar 24, 2025 | 294.990 | 294.990 | 294.990 | 293.380 | 0.55% |
Mar 21, 2025 | 293.380 | 293.380 | 293.380 | 292.800 | 0.20% |
Mar 20, 2025 | 292.800 | 292.800 | 293.330 | 292.800 | -0.18% |
Mar 19, 2025 | 293.330 | 293.330 | 293.330 | 291.970 | 0.47% |
Mar 18, 2025 | 291.970 | 291.970 | 292.380 | 291.970 | -0.14% |
Mar 17, 2025 | 292.380 | 292.380 | 292.380 | 292.380 | 0.63% |
Mar 14, 2025 | 290.550 | 290.550 | 290.550 | 290.550 | 0.83% |
Mar 13, 2025 | 288.170 | 288.170 | 288.170 | 288.170 | -0.21% |
Mar 12, 2025 | 288.780 | 288.780 | 288.780 | 288.780 | 0.46% |
Mar 11, 2025 | 287.460 | 287.460 | 287.460 | 287.460 | -1.26% |
Mar 10, 2025 | 291.130 | 291.130 | 291.130 | 291.130 | -1.09% |
Mar 07, 2025 | 294.340 | 294.340 | 294.340 | 294.340 | 0.20% |
Mar 06, 2025 | 293.740 | 293.740 | 293.740 | 293.740 | -1.02% |
Mar 05, 2025 | 296.760 | 296.760 | 296.760 | 296.760 | -0.49% |
Mar 04, 2025 | 298.230 | 298.230 | 298.230 | 298.230 | -1.12% |
Mar 03, 2025 | 301.610 | 301.610 | 301.610 | 301.610 | -0.84% |
Highest: 301.610 | Lowest: 287.460 | Difference: 14.150 | Average: 293.187 | Change %: -3.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review