Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 48.630 | 48.630 | 48.630 | 48.630 | 0.00% |
Apr 30, 2024 | 48.630 | 48.630 | 48.630 | 48.630 | 0.10% |
Apr 29, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | 0.41% |
Apr 26, 2024 | 48.380 | 48.380 | 48.380 | 48.380 | -0.10% |
Apr 25, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | -0.19% |
Apr 24, 2024 | 48.520 | 48.520 | 48.520 | 48.520 | 0.19% |
Apr 23, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | 0.14% |
Apr 22, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | 0.02% |
Apr 19, 2024 | 48.350 | 48.350 | 48.350 | 48.350 | -0.14% |
Apr 18, 2024 | 48.420 | 48.420 | 48.420 | 48.420 | -1.55% |
Apr 17, 2024 | 49.180 | 49.180 | 49.180 | 49.180 | -0.30% |
Apr 16, 2024 | 49.330 | 49.330 | 49.330 | 49.330 | 1.44% |
May 02, 2024 | 48.630 | 48.630 | 48.630 | 48.630 | 0.00% |
Apr 30, 2024 | 48.630 | 48.630 | 48.630 | 48.630 | 0.10% |
Apr 29, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | 0.41% |
Apr 26, 2024 | 48.380 | 48.380 | 48.380 | 48.380 | -0.10% |
Apr 25, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | -0.19% |
Apr 24, 2024 | 48.520 | 48.520 | 48.520 | 48.520 | 0.19% |
Apr 23, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | 0.14% |
Apr 22, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | 0.02% |
Apr 19, 2024 | 48.350 | 48.350 | 48.350 | 48.350 | -0.14% |
Apr 18, 2024 | 48.420 | 48.420 | 48.420 | 48.420 | -1.55% |
Apr 17, 2024 | 49.180 | 49.180 | 49.180 | 49.180 | -0.30% |
Apr 16, 2024 | 49.330 | 49.330 | 49.330 | 49.330 | -0.34% |
Apr 15, 2024 | 49.500 | 49.500 | 49.500 | 49.500 | -0.38% |
Apr 12, 2024 | 49.690 | 49.690 | 49.690 | 49.690 | 0.04% |
Apr 11, 2024 | 49.670 | 49.670 | 49.670 | 49.670 | -0.18% |
Apr 10, 2024 | 49.760 | 49.760 | 49.760 | 49.760 | -0.10% |
Apr 09, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | 0.18% |
Apr 08, 2024 | 49.720 | 49.720 | 49.720 | 49.720 | 0.02% |
Highest: 49.810 | Lowest: 48.350 | Difference: 1.460 | Average: 48.821 | Change %: -2.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review