![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 9.675 | 9.675 | 9.675 | 9.675 | 0.23% |
Feb 12, 2025 | 9.653 | 9.653 | 9.653 | 9.653 | -0.08% |
Feb 11, 2025 | 9.661 | 9.661 | 9.661 | 9.661 | 0.05% |
Feb 10, 2025 | 9.656 | 9.656 | 9.656 | 9.656 | 0.09% |
Feb 07, 2025 | 9.647 | 9.647 | 9.647 | 9.647 | -0.39% |
Feb 06, 2025 | 9.685 | 9.685 | 9.685 | 9.685 | 0.41% |
Feb 05, 2025 | 9.645 | 9.645 | 9.645 | 9.645 | -0.01% |
Feb 04, 2025 | 9.646 | 9.646 | 9.646 | 9.646 | 0.04% |
Feb 03, 2025 | 9.642 | 9.642 | 9.642 | 9.642 | 0.00% |
Jan 31, 2025 | 9.642 | 9.642 | 9.642 | 9.642 | 0.09% |
Jan 30, 2025 | 9.633 | 9.633 | 9.633 | 9.633 | 0.11% |
Jan 29, 2025 | 9.622 | 9.622 | 9.622 | 9.622 | 0.25% |
Jan 28, 2025 | 9.598 | 9.598 | 9.598 | 9.598 | 0.27% |
Jan 27, 2025 | 9.572 | 9.572 | 9.572 | 9.572 | -0.24% |
Jan 24, 2025 | 9.595 | 9.595 | 9.595 | 9.595 | -0.37% |
Jan 23, 2025 | 9.631 | 9.631 | 9.631 | 9.631 | 0.26% |
Jan 22, 2025 | 9.606 | 9.606 | 9.606 | 9.606 | -0.14% |
Jan 21, 2025 | 9.619 | 9.619 | 9.619 | 9.619 | 0.05% |
Jan 20, 2025 | 9.614 | 9.614 | 9.614 | 9.614 | 0.00% |
Jan 17, 2025 | 9.614 | 9.614 | 9.614 | 9.614 | 0.35% |
Highest: 9.685 | Lowest: 9.572 | Difference: 0.113 | Average: 9.633 | Change %: 0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review