Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 8.269 | 8.269 | 8.269 | 8.269 | -0.30% |
Oct 30, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | -0.53% |
Oct 29, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | -0.11% |
Oct 28, 2024 | 8.347 | 8.347 | 8.347 | 8.347 | 0.19% |
Oct 25, 2024 | 8.331 | 8.331 | 8.331 | 8.331 | -0.04% |
Oct 24, 2024 | 8.334 | 8.334 | 8.334 | 8.334 | -0.07% |
Oct 23, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -0.26% |
Oct 22, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | -0.26% |
Oct 21, 2024 | 8.384 | 8.384 | 8.384 | 8.384 | -0.51% |
Oct 18, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | 0.32% |
Oct 17, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 0.24% |
Oct 16, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.08% |
Oct 15, 2024 | 8.373 | 8.373 | 8.373 | 8.373 | 0.11% |
Oct 14, 2024 | 8.364 | 8.364 | 8.364 | 8.364 | 0.22% |
Oct 11, 2024 | 8.346 | 8.346 | 8.346 | 8.346 | 0.30% |
Oct 10, 2024 | 8.321 | 8.321 | 8.321 | 8.321 | 0.19% |
Oct 09, 2024 | 8.305 | 8.305 | 8.305 | 8.305 | -0.02% |
Oct 08, 2024 | 8.307 | 8.307 | 8.307 | 8.307 | 0.11% |
Oct 07, 2024 | 8.298 | 8.298 | 8.298 | 8.298 | 0.10% |
Highest: 8.427 | Lowest: 8.269 | Difference: 0.158 | Average: 8.343 | Change %: -0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review