
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 8.805 | 8.805 | 8.805 | 8.805 | -0.86% |
Mar 19, 2025 | 8.881 | 8.881 | 8.881 | 8.881 | -0.03% |
Mar 18, 2025 | 8.884 | 8.884 | 8.884 | 8.884 | 0.21% |
Mar 17, 2025 | 8.865 | 8.865 | 8.865 | 8.865 | 0.69% |
Mar 14, 2025 | 8.804 | 8.804 | 8.804 | 8.804 | 0.43% |
Mar 13, 2025 | 8.766 | 8.766 | 8.766 | 8.766 | 0.06% |
Mar 12, 2025 | 8.761 | 8.761 | 8.761 | 8.761 | 0.74% |
Mar 11, 2025 | 8.697 | 8.697 | 8.697 | 8.697 | -0.39% |
Mar 10, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | -0.56% |
Mar 07, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | 0.11% |
Mar 06, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | 0.47% |
Mar 05, 2025 | 8.729 | 8.729 | 8.729 | 8.729 | 0.66% |
Mar 04, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | -0.99% |
Mar 03, 2025 | 8.759 | 8.759 | 8.759 | 8.759 | 0.15% |
Feb 28, 2025 | 8.746 | 8.746 | 8.746 | 8.746 | 0.24% |
Feb 27, 2025 | 8.725 | 8.725 | 8.725 | 8.725 | -0.32% |
Feb 26, 2025 | 8.753 | 8.753 | 8.753 | 8.753 | 0.59% |
Feb 25, 2025 | 8.702 | 8.702 | 8.702 | 8.702 | 0.35% |
Feb 24, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | 0.10% |
Highest: 8.884 | Lowest: 8.672 | Difference: 0.212 | Average: 8.763 | Change %: 1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review