Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | -2.95% |
Nov 21, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | -1.73% |
Nov 20, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | 0.88% |
Nov 19, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | 2.30% |
Nov 18, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | -3.84% |
Nov 15, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | -3.34% |
Nov 14, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | -3.79% |
Nov 13, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 1.63% |
Nov 12, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 0.37% |
Nov 11, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 1.71% |
Nov 08, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | -0.37% |
Nov 07, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | 1.26% |
Nov 06, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | -2.62% |
Nov 05, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 2.91% |
Nov 04, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 1.77% |
Nov 01, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | -2.31% |
Oct 31, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.22% |
Oct 30, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -0.28% |
Oct 29, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | 0.10% |
Oct 28, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | -1.13% |
Oct 25, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | 0.43% |
Oct 24, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | 0.52% |
Highest: 0.821 | Lowest: 0.723 | Difference: 0.098 | Average: 0.780 | Change %: -8.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review