Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 1.77% |
Nov 01, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | -2.31% |
Oct 31, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.22% |
Oct 30, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -0.28% |
Oct 29, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | 0.10% |
Oct 28, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | -1.13% |
Oct 25, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | 0.43% |
Oct 24, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | 0.52% |
Oct 23, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | -2.89% |
Oct 22, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 1.45% |
Oct 21, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 1.77% |
Oct 18, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | 7.55% |
Oct 17, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | 0.65% |
Oct 16, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | -3.26% |
Oct 15, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | -2.19% |
Oct 14, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | 2.99% |
Oct 11, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | -3.37% |
Oct 10, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | 0.33% |
Oct 09, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | -6.22% |
Oct 08, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | 22.96% |
Highest: 0.820 | Lowest: 0.726 | Difference: 0.094 | Average: 0.778 | Change %: 17.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review