
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -1.45% |
Apr 02, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | -0.33% |
Apr 01, 2025 | 1.345 | 1.345 | 1.345 | 1.344 | 0.10% |
Mar 31, 2025 | 1.344 | 1.344 | 1.356 | 1.344 | -0.90% |
Mar 28, 2025 | 1.356 | 1.356 | 1.363 | 1.356 | -0.54% |
Mar 27, 2025 | 1.363 | 1.363 | 1.363 | 1.358 | 0.41% |
Mar 26, 2025 | 1.358 | 1.358 | 1.359 | 1.358 | -0.10% |
Mar 25, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | -0.56% |
Mar 24, 2025 | 1.367 | 1.367 | 1.367 | 1.361 | 0.40% |
Mar 21, 2025 | 1.361 | 1.361 | 1.391 | 1.361 | -2.17% |
Mar 20, 2025 | 1.391 | 1.391 | 1.404 | 1.391 | -0.89% |
Mar 19, 2025 | 1.404 | 1.404 | 1.408 | 1.404 | -0.33% |
Mar 18, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.63% |
Mar 17, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | -0.58% |
Mar 14, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 2.19% |
Mar 13, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -1.14% |
Mar 12, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | -0.30% |
Mar 11, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -0.28% |
Mar 10, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | -0.46% |
Mar 07, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -0.81% |
Mar 06, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 2.15% |
Mar 05, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 0.35% |
Mar 04, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | -0.17% |
Highest: 1.419 | Lowest: 1.321 | Difference: 0.099 | Average: 1.378 | Change %: -4.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review