![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.00% |
Jun 28, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 1.05% |
Jun 27, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | -0.35% |
Jun 26, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 3.27% |
Jun 25, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | -3.22% |
Jun 24, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -1.57% |
Jun 21, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.41% |
Jun 20, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.45% |
Jun 19, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.18% |
Jun 18, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.57% |
Jun 17, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 3.40% |
Jun 14, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 2.02% |
Jun 13, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.94% |
Jun 12, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.61% |
Jun 11, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 1.45% |
Jun 07, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -1.55% |
Jun 06, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 1.12% |
Jun 05, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | -0.20% |
Jun 04, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.17% |
Jun 03, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | 2.41% |
Highest: 1.018 | Lowest: 0.932 | Difference: 0.087 | Average: 0.979 | Change %: 10.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review