Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 297.250 | 297.250 | 297.250 | 297.250 | -0.03% |
Dec 17, 2024 | 297.346 | 297.346 | 297.346 | 297.346 | -0.02% |
Dec 16, 2024 | 297.408 | 297.408 | 297.408 | 297.408 | 0.51% |
Dec 13, 2024 | 295.897 | 295.897 | 295.897 | 295.897 | 0.00% |
Dec 12, 2024 | 295.897 | 295.897 | 295.897 | 295.897 | 0.08% |
Dec 11, 2024 | 295.663 | 295.663 | 295.663 | 295.663 | -0.09% |
Dec 10, 2024 | 295.924 | 295.924 | 295.924 | 295.924 | -0.12% |
Dec 09, 2024 | 296.275 | 296.275 | 296.275 | 296.275 | -0.27% |
Dec 06, 2024 | 297.088 | 297.088 | 297.088 | 297.088 | 0.17% |
Dec 05, 2024 | 296.581 | 296.581 | 296.581 | 296.581 | 0.03% |
Dec 04, 2024 | 296.498 | 296.498 | 296.498 | 296.498 | 0.11% |
Dec 03, 2024 | 296.177 | 296.177 | 296.177 | 296.177 | -0.36% |
Dec 18, 2024 | 297.250 | 297.250 | 297.250 | 297.250 | -0.03% |
Dec 17, 2024 | 297.346 | 297.346 | 297.346 | 297.346 | -0.02% |
Dec 16, 2024 | 297.408 | 297.408 | 297.408 | 297.408 | 0.51% |
Dec 13, 2024 | 295.897 | 295.897 | 295.897 | 295.897 | 0.00% |
Dec 12, 2024 | 295.897 | 295.897 | 295.897 | 295.897 | 0.08% |
Dec 11, 2024 | 295.663 | 295.663 | 295.663 | 295.663 | -0.09% |
Dec 10, 2024 | 295.924 | 295.924 | 295.924 | 295.924 | -0.12% |
Dec 09, 2024 | 296.275 | 296.275 | 296.275 | 296.275 | -0.27% |
Dec 06, 2024 | 297.088 | 297.088 | 297.088 | 297.088 | 0.17% |
Dec 05, 2024 | 296.581 | 296.581 | 296.581 | 296.581 | 0.03% |
Dec 04, 2024 | 296.498 | 296.498 | 296.498 | 296.498 | 0.11% |
Dec 03, 2024 | 296.177 | 296.177 | 296.177 | 296.177 | 0.20% |
Dec 02, 2024 | 295.571 | 295.571 | 295.571 | 295.571 | 0.03% |
Nov 29, 2024 | 295.491 | 295.491 | 295.491 | 295.491 | -0.02% |
Nov 28, 2024 | 295.558 | 295.558 | 295.558 | 295.558 | -0.44% |
Nov 27, 2024 | 296.876 | 296.876 | 296.876 | 296.876 | -0.25% |
Nov 26, 2024 | 297.617 | 297.617 | 297.617 | 297.617 | 0.17% |
Nov 25, 2024 | 297.118 | 297.118 | 297.118 | 297.118 | -0.23% |
Highest: 297.617 | Lowest: 295.491 | Difference: 2.126 | Average: 296.475 | Change %: -0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review