Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 16.093 | 16.093 | 16.093 | 16.093 | 0.39% |
Sep 26, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 0.82% |
Sep 25, 2024 | 15.899 | 15.899 | 15.899 | 15.899 | -0.07% |
Sep 24, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.02% |
Sep 23, 2024 | 15.907 | 15.907 | 15.907 | 15.907 | -0.15% |
Sep 20, 2024 | 15.931 | 15.931 | 15.931 | 15.931 | -0.28% |
Sep 19, 2024 | 15.976 | 15.976 | 15.976 | 15.976 | 0.95% |
Sep 18, 2024 | 15.826 | 15.826 | 15.826 | 15.826 | -0.27% |
Sep 17, 2024 | 15.869 | 15.869 | 15.869 | 15.869 | -0.01% |
Sep 16, 2024 | 15.871 | 15.871 | 15.871 | 15.871 | 0.30% |
Sep 13, 2024 | 15.823 | 15.823 | 15.823 | 15.823 | 0.55% |
Sep 12, 2024 | 15.736 | 15.736 | 15.736 | 15.736 | 0.87% |
Sep 11, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.24% |
Sep 10, 2024 | 15.563 | 15.563 | 15.563 | 15.563 | 0.36% |
Sep 09, 2024 | 15.507 | 15.507 | 15.507 | 15.507 | 0.64% |
Sep 06, 2024 | 15.408 | 15.408 | 15.408 | 15.408 | -0.48% |
Sep 05, 2024 | 15.483 | 15.483 | 15.483 | 15.483 | -0.32% |
Sep 04, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | -0.28% |
Sep 03, 2024 | 15.577 | 15.577 | 15.577 | 15.577 | -0.68% |
Aug 30, 2024 | 15.683 | 15.683 | 15.683 | 15.683 | 0.43% |
Aug 29, 2024 | 15.616 | 15.616 | 15.616 | 15.616 | 0.33% |
Aug 28, 2024 | 15.565 | 15.565 | 15.565 | 15.565 | -0.17% |
Highest: 16.093 | Lowest: 15.408 | Difference: 0.685 | Average: 15.746 | Change %: 3.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review