![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8.731 | 8.731 | 8.731 | 8.731 | 0.17% |
Jun 26, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | -0.05% |
Jun 25, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | -0.15% |
Jun 24, 2024 | 8.733 | 8.733 | 8.733 | 8.733 | 0.11% |
Jun 21, 2024 | 8.723 | 8.723 | 8.723 | 8.723 | -0.49% |
Jun 20, 2024 | 8.766 | 8.766 | 8.766 | 8.766 | -0.14% |
Jun 19, 2024 | 8.778 | 8.778 | 8.778 | 8.778 | -0.11% |
Jun 18, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | 0.23% |
Jun 17, 2024 | 8.768 | 8.768 | 8.768 | 8.768 | 0.16% |
Jun 14, 2024 | 8.754 | 8.754 | 8.754 | 8.754 | -0.25% |
Jun 13, 2024 | 8.776 | 8.776 | 8.776 | 8.776 | -0.27% |
Jun 12, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.61% |
Jun 11, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | -0.29% |
Jun 10, 2024 | 8.772 | 8.772 | 8.772 | 8.772 | 0.09% |
Jun 07, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | -0.23% |
Jun 06, 2024 | 8.784 | 8.784 | 8.784 | 8.784 | 0.09% |
Jun 05, 2024 | 8.776 | 8.776 | 8.776 | 8.776 | 0.84% |
Jun 04, 2024 | 8.703 | 8.703 | 8.703 | 8.703 | 0.05% |
Jun 03, 2024 | 8.699 | 8.699 | 8.699 | 8.699 | 0.20% |
May 31, 2024 | 8.682 | 8.682 | 8.682 | 8.682 | 0.29% |
May 30, 2024 | 8.657 | 8.657 | 8.657 | 8.657 | -0.05% |
May 29, 2024 | 8.661 | 8.661 | 8.661 | 8.661 | -0.81% |
May 28, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | -0.52% |
Highest: 8.800 | Lowest: 8.657 | Difference: 0.143 | Average: 8.740 | Change %: -0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review