![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9.902 | 9.902 | 9.902 | 9.902 | 0.16% |
Jun 26, 2024 | 9.886 | 9.886 | 9.886 | 9.886 | -0.03% |
Jun 25, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | -0.15% |
Jun 24, 2024 | 9.904 | 9.904 | 9.904 | 9.904 | 0.12% |
Jun 21, 2024 | 9.892 | 9.892 | 9.892 | 9.892 | -0.47% |
Jun 20, 2024 | 9.939 | 9.939 | 9.939 | 9.939 | -0.13% |
Jun 19, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | -0.12% |
Jun 18, 2024 | 9.964 | 9.964 | 9.964 | 9.964 | 0.23% |
Jun 17, 2024 | 9.941 | 9.941 | 9.941 | 9.941 | 0.18% |
Jun 14, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | -0.25% |
Jun 13, 2024 | 9.948 | 9.948 | 9.948 | 9.948 | -0.28% |
Jun 12, 2024 | 9.976 | 9.976 | 9.976 | 9.976 | 0.62% |
Jun 11, 2024 | 9.915 | 9.915 | 9.915 | 9.915 | -0.28% |
Jun 10, 2024 | 9.943 | 9.943 | 9.943 | 9.943 | 0.10% |
Jun 07, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | -0.22% |
Jun 06, 2024 | 9.955 | 9.955 | 9.955 | 9.955 | 0.09% |
Jun 05, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | 0.84% |
Jun 04, 2024 | 9.863 | 9.863 | 9.863 | 9.863 | 0.05% |
Jun 03, 2024 | 9.858 | 9.858 | 9.858 | 9.858 | 0.21% |
May 31, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | 0.30% |
May 30, 2024 | 9.808 | 9.808 | 9.808 | 9.808 | -0.04% |
May 29, 2024 | 9.812 | 9.812 | 9.812 | 9.812 | -0.81% |
May 28, 2024 | 9.892 | 9.892 | 9.892 | 9.892 | -0.51% |
Highest: 9.976 | Lowest: 9.808 | Difference: 0.168 | Average: 9.908 | Change %: -0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review