![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.17% |
Jun 26, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | -0.05% |
Jun 25, 2024 | 8.864 | 8.864 | 8.864 | 8.864 | -0.15% |
Jun 24, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | 0.11% |
Jun 21, 2024 | 8.867 | 8.867 | 8.867 | 8.867 | -0.48% |
Jun 20, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | -0.13% |
Jun 19, 2024 | 8.922 | 8.922 | 8.922 | 8.922 | -0.11% |
Jun 18, 2024 | 8.932 | 8.932 | 8.932 | 8.932 | 0.22% |
Jun 17, 2024 | 8.912 | 8.912 | 8.912 | 8.912 | 0.17% |
Jun 14, 2024 | 8.897 | 8.897 | 8.897 | 8.897 | -0.26% |
Jun 13, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | -0.27% |
Jun 12, 2024 | 8.944 | 8.944 | 8.944 | 8.944 | 0.61% |
Jun 11, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | -0.29% |
Jun 10, 2024 | 8.916 | 8.916 | 8.916 | 8.916 | 0.10% |
Jun 07, 2024 | 8.907 | 8.907 | 8.907 | 8.907 | -0.22% |
Jun 06, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | 0.08% |
Jun 05, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.85% |
Jun 04, 2024 | 8.845 | 8.845 | 8.845 | 8.845 | 0.05% |
Jun 03, 2024 | 8.841 | 8.841 | 8.841 | 8.841 | 0.20% |
May 31, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | 0.30% |
May 30, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | -0.05% |
May 29, 2024 | 8.801 | 8.801 | 8.801 | 8.801 | -0.81% |
May 28, 2024 | 8.873 | 8.873 | 8.873 | 8.873 | -0.53% |
Highest: 8.944 | Lowest: 8.797 | Difference: 0.147 | Average: 8.883 | Change %: -0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review