
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 16.707 | 16.707 | 16.707 | 16.707 | -0.35% |
Feb 19, 2025 | 16.766 | 16.766 | 16.766 | 16.766 | 0.05% |
Feb 18, 2025 | 16.758 | 16.758 | 16.758 | 16.758 | 0.01% |
Feb 14, 2025 | 16.756 | 16.756 | 16.756 | 16.756 | -0.11% |
Feb 13, 2025 | 16.774 | 16.774 | 16.774 | 16.774 | 0.43% |
Feb 12, 2025 | 16.702 | 16.702 | 16.702 | 16.702 | -0.33% |
Feb 11, 2025 | 16.758 | 16.758 | 16.758 | 16.758 | -0.14% |
Feb 10, 2025 | 16.782 | 16.782 | 16.782 | 16.782 | 0.38% |
Feb 07, 2025 | 16.719 | 16.719 | 16.719 | 16.719 | -0.70% |
Feb 06, 2025 | 16.837 | 16.837 | 16.837 | 16.837 | 0.06% |
Feb 05, 2025 | 16.827 | 16.827 | 16.827 | 16.827 | 0.51% |
Feb 04, 2025 | 16.741 | 16.741 | 16.741 | 16.741 | -0.47% |
Feb 03, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | -0.32% |
Jan 31, 2025 | 16.874 | 16.874 | 16.874 | 16.874 | -0.08% |
Jan 30, 2025 | 16.887 | 16.887 | 16.887 | 16.887 | 0.79% |
Jan 29, 2025 | 16.754 | 16.754 | 16.754 | 16.754 | 0.02% |
Jan 28, 2025 | 16.751 | 16.751 | 16.751 | 16.751 | 0.31% |
Jan 27, 2025 | 16.699 | 16.699 | 16.699 | 16.699 | -0.04% |
Jan 24, 2025 | 16.705 | 16.705 | 16.705 | 16.705 | 0.08% |
Jan 23, 2025 | 16.691 | 16.691 | 16.691 | 16.691 | 0.14% |
Jan 22, 2025 | 16.668 | 16.668 | 16.668 | 16.668 | 0.27% |
Jan 21, 2025 | 16.623 | 16.623 | 16.623 | 16.623 | 0.62% |
Highest: 16.887 | Lowest: 16.623 | Difference: 0.264 | Average: 16.754 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review