
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 29.620 | 29.620 | 30.390 | 29.620 | -2.53% |
Apr 03, 2025 | 30.390 | 30.390 | 30.425 | 30.390 | -0.12% |
Apr 02, 2025 | 30.425 | 30.425 | 30.425 | 30.425 | 0.18% |
Apr 01, 2025 | 30.370 | 30.418 | 30.418 | 30.370 | 0.00% |
Mar 31, 2025 | 30.370 | 30.370 | 30.370 | 30.351 | 0.06% |
Mar 28, 2025 | 30.351 | 30.351 | 30.351 | 30.351 | -0.88% |
Mar 27, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | -0.52% |
Mar 26, 2025 | 30.780 | 30.780 | 30.780 | 30.700 | 0.26% |
Mar 25, 2025 | 30.700 | 30.700 | 30.700 | 30.700 | 0.33% |
Mar 24, 2025 | 30.600 | 30.600 | 30.600 | 30.600 | 0.00% |
Mar 21, 2025 | 30.600 | 30.600 | 30.600 | 30.520 | 0.26% |
Mar 20, 2025 | 30.520 | 30.520 | 30.535 | 30.520 | -0.05% |
Mar 19, 2025 | 30.535 | 30.535 | 30.535 | 30.535 | 0.38% |
Mar 18, 2025 | 30.420 | 30.420 | 30.420 | 30.420 | 0.10% |
Mar 17, 2025 | 30.390 | 30.390 | 30.390 | 30.390 | 0.93% |
Mar 14, 2025 | 30.110 | 30.110 | 30.110 | 30.110 | -0.26% |
Mar 13, 2025 | 30.190 | 30.190 | 30.190 | 30.190 | -0.04% |
Mar 12, 2025 | 30.203 | 30.203 | 30.203 | 30.203 | -0.62% |
Mar 11, 2025 | 30.390 | 30.390 | 30.390 | 30.390 | -0.98% |
Mar 10, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | 0.16% |
Mar 07, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | -0.94% |
Mar 06, 2025 | 30.930 | 30.930 | 30.930 | 30.930 | -0.67% |
Highest: 30.930 | Lowest: 29.620 | Difference: 1.310 | Average: 30.447 | Change %: -4.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review