Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 16,063.000 | 16,063.000 | 16,063.000 | 16,063.000 | -0.32% |
Dec 18, 2024 | 16,115.000 | 16,115.000 | 16,115.000 | 16,115.000 | -0.42% |
Dec 17, 2024 | 16,183.000 | 16,183.000 | 16,183.000 | 16,183.000 | 0.45% |
Dec 16, 2024 | 16,110.000 | 16,110.000 | 16,110.000 | 16,110.000 | 0.33% |
Dec 13, 2024 | 16,057.000 | 16,057.000 | 16,057.000 | 16,057.000 | -0.56% |
Dec 12, 2024 | 16,147.000 | 16,147.000 | 16,147.000 | 16,147.000 | -0.15% |
Dec 11, 2024 | 16,172.000 | 16,172.000 | 16,172.000 | 16,172.000 | 0.54% |
Dec 10, 2024 | 16,085.000 | 16,085.000 | 16,085.000 | 16,085.000 | 0.49% |
Dec 09, 2024 | 16,006.000 | 16,006.000 | 16,006.000 | 16,006.000 | -0.11% |
Dec 06, 2024 | 16,024.000 | 16,024.000 | 16,024.000 | 16,024.000 | -0.01% |
Dec 05, 2024 | 16,026.000 | 16,026.000 | 16,026.000 | 16,026.000 | 1.19% |
Dec 04, 2024 | 15,838.000 | 15,838.000 | 15,838.000 | 15,838.000 | -0.76% |
Dec 03, 2024 | 15,959.000 | 15,959.000 | 15,959.000 | 15,959.000 | -0.16% |
Dec 02, 2024 | 15,985.000 | 15,985.000 | 15,985.000 | 15,985.000 | -0.11% |
Nov 29, 2024 | 16,002.000 | 16,002.000 | 16,002.000 | 16,002.000 | 0.00% |
Nov 28, 2024 | 16,002.000 | 16,002.000 | 16,002.000 | 16,002.000 | -1.25% |
Nov 27, 2024 | 16,205.000 | 16,205.000 | 16,205.000 | 16,205.000 | -0.75% |
Nov 26, 2024 | 16,328.000 | 16,328.000 | 16,328.000 | 16,328.000 | 0.72% |
Nov 25, 2024 | 16,212.000 | 16,212.000 | 16,212.000 | 16,212.000 | 0.41% |
Nov 22, 2024 | 16,146.000 | 16,146.000 | 16,146.000 | 16,146.000 | -0.86% |
Nov 21, 2024 | 16,286.000 | 16,286.000 | 16,286.000 | 16,286.000 | 0.92% |
Nov 20, 2024 | 16,137.000 | 16,137.000 | 16,137.000 | 16,137.000 | -0.41% |
Highest: 16,328.000 | Lowest: 15,838.000 | Difference: 490.000 | Average: 16,094.909 | Change %: -0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review