Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8,387.000 | 8,387.000 | 8,387.000 | 8,387.000 | -0.58% |
Dec 19, 2024 | 8,436.000 | 8,436.000 | 8,436.000 | 8,436.000 | -0.67% |
Dec 18, 2024 | 8,493.000 | 8,493.000 | 8,493.000 | 8,493.000 | 0.01% |
Dec 17, 2024 | 8,492.000 | 8,492.000 | 8,492.000 | 8,492.000 | 0.05% |
Dec 16, 2024 | 8,488.000 | 8,488.000 | 8,488.000 | 8,488.000 | -0.60% |
Dec 13, 2024 | 8,539.000 | 8,539.000 | 8,539.000 | 8,539.000 | -0.44% |
Dec 12, 2024 | 8,577.000 | 8,577.000 | 8,577.000 | 8,577.000 | -0.41% |
Dec 11, 2024 | 8,612.000 | 8,612.000 | 8,612.000 | 8,612.000 | -0.21% |
Dec 10, 2024 | 8,630.000 | 8,630.000 | 8,630.000 | 8,630.000 | -0.28% |
Dec 09, 2024 | 8,654.000 | 8,654.000 | 8,654.000 | 8,654.000 | 0.10% |
Dec 06, 2024 | 8,645.000 | 8,645.000 | 8,645.000 | 8,645.000 | 0.09% |
Dec 05, 2024 | 8,637.000 | 8,637.000 | 8,637.000 | 8,637.000 | 0.30% |
Dec 04, 2024 | 8,611.000 | 8,611.000 | 8,611.000 | 8,611.000 | -0.30% |
Dec 03, 2024 | 8,637.000 | 8,637.000 | 8,637.000 | 8,637.000 | 0.02% |
Dec 02, 2024 | 8,635.000 | 8,635.000 | 8,635.000 | 8,635.000 | 0.44% |
Nov 29, 2024 | 8,597.000 | 8,597.000 | 8,597.000 | 8,597.000 | 0.00% |
Nov 28, 2024 | 8,597.000 | 8,597.000 | 8,597.000 | 8,597.000 | 0.28% |
Nov 27, 2024 | 8,573.000 | 8,573.000 | 8,573.000 | 8,573.000 | -0.16% |
Nov 26, 2024 | 8,587.000 | 8,587.000 | 8,587.000 | 8,587.000 | 1.01% |
Nov 25, 2024 | 8,501.000 | 8,501.000 | 8,501.000 | 8,501.000 | 0.00% |
Highest: 8,654.000 | Lowest: 8,387.000 | Difference: 267.000 | Average: 8,566.400 | Change %: -1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review