Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 10,385.000 | 10,385.000 | 10,385.000 | 10,385.000 | -0.02% |
Sep 05, 2024 | 10,387.000 | 10,387.000 | 10,387.000 | 10,387.000 | -0.56% |
Sep 04, 2024 | 10,446.000 | 10,446.000 | 10,446.000 | 10,446.000 | 0.06% |
Sep 03, 2024 | 10,440.000 | 10,440.000 | 10,440.000 | 10,440.000 | 0.12% |
Sep 02, 2024 | 10,427.000 | 10,427.000 | 10,427.000 | 10,427.000 | 0.09% |
Aug 30, 2024 | 10,418.000 | 10,418.000 | 10,418.000 | 10,418.000 | 0.07% |
Aug 29, 2024 | 10,411.000 | 10,411.000 | 10,411.000 | 10,411.000 | 0.02% |
Aug 28, 2024 | 10,409.000 | 10,409.000 | 10,409.000 | 10,409.000 | -0.03% |
Aug 27, 2024 | 10,412.000 | 10,412.000 | 10,412.000 | 10,412.000 | 0.14% |
Aug 26, 2024 | 10,397.000 | 10,397.000 | 10,397.000 | 10,397.000 | -0.13% |
Aug 23, 2024 | 10,411.000 | 10,411.000 | 10,411.000 | 10,411.000 | 0.10% |
Aug 22, 2024 | 10,401.000 | 10,401.000 | 10,401.000 | 10,401.000 | 0.06% |
Aug 21, 2024 | 10,395.000 | 10,395.000 | 10,395.000 | 10,395.000 | -0.02% |
Aug 20, 2024 | 10,397.000 | 10,397.000 | 10,397.000 | 10,397.000 | 0.24% |
Aug 19, 2024 | 10,372.000 | 10,372.000 | 10,372.000 | 10,372.000 | 0.06% |
Aug 16, 2024 | 10,366.000 | 10,366.000 | 10,366.000 | 10,366.000 | 0.11% |
Aug 15, 2024 | 10,355.000 | 10,355.000 | 10,355.000 | 10,355.000 | 0.40% |
Aug 14, 2024 | 10,314.000 | 10,314.000 | 10,314.000 | 10,314.000 | 0.29% |
Aug 13, 2024 | 10,284.000 | 10,284.000 | 10,284.000 | 10,284.000 | 0.13% |
Aug 09, 2024 | 10,271.000 | 10,271.000 | 10,271.000 | 10,271.000 | -0.31% |
Aug 08, 2024 | 10,303.000 | 10,303.000 | 10,303.000 | 10,303.000 | -0.39% |
Aug 07, 2024 | 10,343.000 | 10,343.000 | 10,343.000 | 10,343.000 | 0.22% |
Highest: 10,446.000 | Lowest: 10,271.000 | Difference: 175.000 | Average: 10,379.273 | Change %: 0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review